WFC270617P00100000
WFC Jun 17 2027 100.00 Put
optionOPRA
InactiveSep 10, 2026
14.45USD-3.409%(-0.51)26Vol85OI
WFC270617P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 14.55 | 14.55 | 14.45 | 14.45 | -3.409% | 26 | 85 | 0.000% |
| 2026-08-04 | 14.96 | 14.96 | 14.96 | 14.96 | -13.526% | 12 | 97 | -3.409% |
| 2026-07-31 | 17.30 | 17.30 | 17.30 | 17.30 | -9.755% | 30 | 80 | -16.474% |
| 2026-02-13 | 19.17 | 19.17 | 19.17 | 19.17 | +29.091% | 1 | 81 | -24.622% |
| 2026-02-04 | 14.85 | 14.85 | 14.85 | 14.85 | +1.712% | 1 | 81 | -2.694% |
| 2026-02-02 | 14.60 | 14.60 | 14.60 | 14.60 | -20.523% | 20 | 81 | -1.027% |
| 2026-01-20 | 18.35 | 18.37 | 18.35 | 18.37 | +17.756% | 10 | 61 | -21.339% |
| 2025-12-16 | 15.60 | 15.60 | 15.60 | 15.60 | -29.888% | 1 | 61 | -7.372% |
| 2025-11-21 | 22.25 | 22.25 | 22.25 | 22.25 | +12.091% | 4 | 60 | -35.056% |
| 2025-11-14 | 19.90 | 19.90 | 19.85 | 19.85 | -3.406% | 2 | 56 | -27.204% |
| 2025-10-17 | 20.55 | 20.55 | 20.55 | 20.55 | +5.439% | 12 | 57 | -29.684% |
| 2025-09-26 | 19.50 | 19.50 | 19.49 | 19.49 | -0.965% | 15 | 45 | -25.859% |
| 2025-09-25 | 20.05 | 20.05 | 19.68 | 19.68 | -2.478% | 2 | 45 | -26.575% |
| 2025-09-24 | 20.18 | 20.18 | 20.18 | 20.18 | +4.021% | 1 | 45 | -28.394% |
| 2025-09-22 | 19.96 | 19.96 | 19.40 | 19.40 | -1.872% | 27 | 45 | -25.515% |
| 2025-09-19 | 19.70 | 19.77 | 19.70 | 19.77 | 0.000% | 45 | 45 | -26.909% |