Dark

WFC20270617C90
WFC Jun 17 2027 90.00 Call (WFC270617C00090000)
option OPRA

EOD

Aug 24, 2026

6.90+3.139%(+0.21)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.8700	7.1000	6.7000	6.9000	+3.139%	224	1,570	0.000%
2026-08-20	7.0500	7.0500	6.6900	6.6900	-11.391%	5	1,510	+3.139%
2026-08-19	7.7500	7.7500	7.5000	7.5500	-12.717%	40	1,510	-8.609%
2026-08-18	8.6500	8.6500	8.6500	8.6500	-4.420%	15	1,503	-20.231%
2026-08-17	9.6000	9.6000	9.0500	9.0500	0.000%	4	1,493	-23.757%
2026-08-14	9.0500	9.0500	9.0500	9.0500	+1.117%	8	1,491	-23.757%
2026-08-13	8.9500	8.9500	8.9500	8.9500	+0.562%	10	1,483	-22.905%
2026-08-12	8.9000	8.9000	8.9000	8.9000	+1.714%	10	1,473	-22.472%
2026-08-11	8.7500	8.7500	8.7500	8.7500	+2.339%	8	1,463	-21.143%
2026-08-10	8.2000	8.7700	8.2000	8.5500	+1.786%	26	1,455	-19.298%
2026-08-07	8.2500	8.4000	8.2500	8.4000	-5.618%	10	1,447	-17.857%
2026-08-06	9.1000	9.1000	8.9000	8.9000	-7.580%	2	1,446	-22.472%
2026-08-05	9.3500	9.6300	9.3500	9.6300	+13.294%	24	1,446	-28.349%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+11.842%	100	1,466	-18.824%
2026-07-30	7.1500	7.6000	7.1500	7.6000	+3.683%	14	1,492	-9.211%
2026-07-29	7.4000	7.4000	7.3300	7.3300	-19.006%	5	1,486	-5.866%
2026-07-27	9.1000	9.1000	9.0500	9.0500	+7.101%	7	1,482	-23.757%
2026-07-24	8.3500	8.4500	8.3500	8.4500	-11.979%	10	1,481	-18.343%
2026-07-17	10.1000	10.3000	9.6000	9.6000	+2.345%	45	1,484	-28.125%
2026-07-16	9.3000	9.6500	9.3000	9.3800	+4.222%	11	1,510	-26.439%
2026-07-15	8.5000	9.0000	8.5000	9.0000	+11.801%	7	1,509	-23.333%
2026-07-14	9.7500	9.7500	8.0500	8.0500	-12.690%	16	1,514	-14.286%
2026-07-13	8.8000	9.2200	8.8000	9.2200	-0.860%	22	1,513	-25.163%
2026-07-10	9.3000	9.3000	9.3000	9.3000	+3.333%	5	1,495	-25.806%
2026-07-09	9.1900	9.1900	9.0000	9.0000	+5.882%	2	1,490	-23.333%
2026-07-08	8.4500	8.7000	8.4500	8.5000	-7.609%	41	1,489	-18.824%
2026-07-07	9.7500	9.7500	9.1500	9.2000	-2.128%	99	1,460	-25.000%
2026-07-06	9.3000	9.5500	9.2000	9.4000	+12.575%	17	1,361	-26.596%
2026-07-02	8.4500	8.6000	8.3500	8.3500	-2.453%	160	1,245	-17.365%
2026-07-01	8.1500	8.5600	8.1500	8.5600	+18.889%	28	1,245	-19.393%
2026-06-30	7.4500	7.4500	7.1000	7.2000	-7.692%	100	1,239	-4.167%
2026-06-26	7.8000	8.2000	7.5500	7.8000	-4.294%	4	1,222	-11.538%
2026-06-25	8.9000	8.9000	8.1000	8.1500	+2.516%	32	1,222	-15.337%
2026-06-24	7.9000	7.9500	7.9000	7.9500	+1.923%	33	1,205	-13.208%
2026-06-22	7.8000	7.8000	7.8000	7.8000	+5.405%	1	1,198	-11.538%
2026-06-18	7.6000	7.7200	7.3800	7.4000	-5.006%	13	1,181	-6.757%
2026-06-17	9.0000	9.4200	7.7900	7.7900	-4.300%	51	1,181	-11.425%
2026-06-16	8.1400	8.1400	8.1400	8.1400	+0.494%	4	1,181	-15.233%
2026-06-12	7.9000	8.1000	7.8600	8.1000	+5.744%	23	1,180	-14.815%
2026-06-11	7.6600	7.6600	7.6600	7.6600	+4.932%	1	1,180	-9.922%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+2.098%	2	1,179	-5.479%
2026-06-09	7.1500	7.1500	7.1500	7.1500	+2.143%	1	1,177	-3.497%
2026-06-08	7.2000	7.2000	7.0000	7.0000	-9.091%	33	1,177	-1.429%
2026-06-05	7.6500	7.7000	7.6500	7.7000	+4.620%	21	1,154	-10.390%
2026-06-04	6.7000	7.5500	6.7000	7.3600	+21.653%	64	1,142	-6.250%
2026-06-02	6.0500	6.0500	6.0500	6.0500	+12.873%	1	1,111	+14.050%
2026-06-01	5.4500	5.4500	5.3600	5.3600	+9.388%	5	1,111	+28.731%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-1.606%	1	1,106	+40.816%
2026-05-27	5.0000	5.0000	4.9800	4.9800	+8.734%	4	1,105	+38.554%
2026-05-21	4.5800	4.5800	4.5800	4.5800	-1.505%	1	1,104	+50.655%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+15.672%	5	1,104	+48.387%
2026-05-15	4.0200	4.0200	4.0200	4.0200	-2.899%	2	1,104	+71.642%
2026-05-14	4.3500	4.3500	4.1400	4.1400	-10.000%	18	1,102	+66.667%
2026-05-12	4.0000	4.6000	4.0000	4.6000	+13.580%	206	1,098	+50.000%
2026-05-11	4.5000	4.5000	3.9800	4.0500	-14.195%	36	1,098	+70.370%
2026-05-08	5.0500	5.1000	4.7200	4.7200	-17.913%	30	1,253	+46.186%
2026-05-07	6.2000	6.2000	5.7500	5.7500	-11.674%	13	1,251	+20.000%
2026-05-06	6.7800	6.7800	6.4000	6.5100	+3.006%	22	1,250	+5.991%
2026-05-04	6.4600	6.5000	6.3200	6.3200	-5.672%	6	1,250	+9.177%
2026-05-01	7.3300	7.3300	6.7000	6.7000	-5.634%	10	1,240	+2.985%
2026-04-30	7.1000	7.1000	7.1000	7.1000	-0.421%	5	1,240	-2.817%
2026-04-28	7.3500	7.3500	7.1300	7.1300	+4.853%	3	1,240	-3.226%
2026-04-27	6.6400	6.8500	6.6400	6.8000	+6.250%	133	1,239	+1.471%
2026-04-24	6.6500	6.6500	6.4000	6.4000	-10.490%	6	1,195	+7.813%
2026-04-22	7.3500	7.3500	7.0000	7.1500	-3.378%	114	1,194	-3.497%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+5.714%	2	1,277	-6.757%
2026-04-15	7.2300	7.3000	7.0000	7.0000	-13.366%	8	1,278	-1.429%
2026-04-14	7.7300	8.6000	7.7300	8.0800	-23.048%	207	1,273	-14.604%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+7.143%	5	1,077	-34.286%
2026-04-08	10.3500	10.3500	8.9000	9.8000	+13.295%	10	1,072	-29.592%
2026-04-06	8.3800	8.6500	8.3800	8.6500	+6.135%	18	1,065	-20.231%
2026-04-02	7.8900	8.1600	7.8900	8.1500	-3.321%	103	1,032	-15.337%
2026-04-01	8.4900	8.5600	8.3500	8.4300	+7.389%	503	1,032	-18.149%
2026-03-26	7.9000	7.9000	7.8500	7.8500	-5.649%	3	1,365	-12.102%
2026-03-25	8.3400	8.3400	8.3200	8.3200	+38.667%	100	1,365	-17.067%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-5.063%	2	1,305	+15.000%
2026-03-18	6.3200	6.3200	6.3200	6.3200	-1.250%	3	1,304	+9.177%
2026-03-17	6.4400	6.4500	6.4000	6.4000	+4.065%	103	1,303	+7.813%
2026-03-16	6.2300	6.3400	6.1500	6.1500	+0.820%	511	1,260	+12.195%
2026-03-12	6.2100	6.2100	6.1000	6.1000	-8.955%	12	949	+13.115%
2026-03-11	6.7000	6.7000	6.7000	6.7000	-3.319%	8	951	+2.985%
2026-03-09	7.0000	7.0200	6.9300	6.9300	-14.760%	9	951	-0.433%
2026-03-06	8.1300	8.1300	8.1300	8.1300	-11.148%	5	956	-15.129%
2026-03-05	9.1500	9.1500	9.1500	9.1500	+1.667%	1	953	-24.590%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+3.567%	1	952	-23.333%
2026-02-27	8.9700	9.0500	8.6900	8.6900	-21.500%	4	951	-20.598%
2026-02-25	11.0700	11.0700	11.0700	11.0700	+6.957%	3	948	-37.669%
2026-02-24	9.9600	10.4500	9.9600	10.3500	-0.957%	17	948	-33.333%
2026-02-23	10.4000	10.5000	10.4000	10.4500	-11.814%	20	934	-33.971%
2026-02-20	11.8000	11.8500	11.8000	11.8500	-3.971%	8	925	-41.772%
2026-02-17	12.4000	12.4000	12.3400	12.3400	+5.380%	51	921	-44.084%
2026-02-13	11.5000	11.7100	11.5000	11.7100	+4.274%	2	891	-41.076%
2026-02-12	11.2000	11.2500	11.0500	11.2300	-14.275%	46	891	-38.557%
2026-02-11	13.3000	13.3000	13.1000	13.1000	-12.667%	44	892	-47.328%
2026-02-10	15.6500	15.6500	15.0000	15.0000	+38.249%	21	892	-54.000%
2026-01-23	11.4000	11.4000	10.8500	10.8500	-2.252%	400	902	-36.406%
2026-01-22	11.0000	11.1000	11.0000	11.1000	+4.225%	8	502	-37.838%
2026-01-21	11.4000	11.5000	10.6500	10.6500	-1.389%	406	495	-35.211%
2026-01-20	11.5800	11.5800	10.7700	10.8000	-32.373%	487	265	-36.111%
2026-01-13	15.9700	15.9700	15.9700	15.9700	-1.964%	1	294	-56.794%
2026-01-12	15.6100	16.2900	15.6100	16.2900	-4.793%	2	293	-57.643%
2026-01-09	17.1700	17.1700	17.1100	17.1100	+0.529%	50	293	-59.673%
2026-01-06	16.9500	17.0200	16.9500	17.0200	-4.543%	11	311	-59.459%
2026-01-05	17.4600	17.8300	17.4300	17.8300	+14.295%	25	309	-61.301%
2026-01-02	15.2500	15.6000	15.2500	15.6000	+3.311%	49	309	-55.769%
2025-12-19	15.1000	15.1000	15.1000	15.1000	-2.265%	2	326	-54.305%
2025-12-17	15.4300	15.5000	15.4300	15.4500	+1.113%	94	325	-55.340%
2025-12-16	15.2800	15.2800	15.2800	15.2800	+8.754%	1	283	-54.843%
2025-12-04	14.0500	14.0500	14.0500	14.0500	+37.341%	1	282	-50.890%
2025-11-20	10.2500	10.2500	10.2300	10.2300	-8.579%	2	282	-32.551%
2025-11-17	11.2000	11.2000	11.1900	11.1900	-5.169%	10	282	-38.338%
2025-11-10	11.9000	11.9000	11.8000	11.8000	+0.855%	3	277	-41.525%
2025-11-07	11.5000	11.7000	11.5000	11.7000	-1.266%	2	277	-41.026%
2025-11-06	11.8500	11.8500	11.8500	11.8500	-1.250%	1	277	-41.772%
2025-10-29	12.0000	12.0000	12.0000	12.0000	+0.840%	10	277	-42.500%
2025-10-28	11.9000	12.0500	11.9000	11.9000	+10.698%	42	287	-42.017%
2025-10-23	10.7500	10.7500	10.7500	10.7500	+45.664%	1	256	-35.814%
2025-10-13	7.3800	7.3800	7.3800	7.3800	-17.909%	1	255	-6.504%
2025-10-01	9.3800	9.3800	8.9900	8.9900	-5.765%	60	255	-23.248%
2025-09-30	9.5300	9.5400	9.5300	9.5400	-7.826%	70	217	-27.673%
2025-09-22	10.3500	10.3500	10.3500	10.3500	+38.926%	1	149	-33.333%
2025-08-22	7.4500	7.4500	7.4500	7.4500	+4.196%	3	150	-7.383%
2025-08-21	7.1500	7.1500	7.1500	7.1500	-2.985%	1	147	-3.497%
2025-08-15	7.3700	7.3700	7.3700	7.3700	-1.864%	1	146	-6.377%
2025-08-13	7.6000	7.6000	7.4500	7.5100	+6.525%	3	145	-8.123%
2025-08-05	7.0500	7.0500	7.0500	7.0500	+0.714%	3	144	-2.128%
2025-08-04	6.7900	7.0000	6.7900	7.0000	-7.530%	2	144	-1.429%
2025-08-01	7.5700	7.5700	7.5700	7.5700	-8.795%	5	143	-8.851%
2025-07-16	8.2300	8.3000	8.2300	8.3000	+4.534%	20	140	-16.867%
2025-07-15	8.9000	8.9000	7.5700	7.9400	-23.873%	160	153	-13.098%
2025-07-14	10.4200	10.4600	10.3600	10.4300	+1.558%	111	193	-33.845%
2025-07-11	10.2700	10.2700	10.2700	10.2700	+1.182%	1	102	-32.814%
2025-07-10	10.0400	10.2900	10.0400	10.1500	+2.733%	31	102	-32.020%
2025-07-09	9.9100	9.9100	9.8800	9.8800	-0.202%	20	131	-30.162%
2025-07-08	9.9800	9.9800	9.8800	9.9000	-5.714%	110	151	-30.303%
2025-07-07	10.8900	10.8900	10.1500	10.5000	0.000%	281	261	-34.286%