WFC270617C00090000
WFC Jun 17 2027 90.00 Call
optionOPRA
EODOct 13, 2026
4.24USD-17.988%(-0.93)1,183Vol5,088OI
WFC270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.2000 | 4.7100 | 4.2000 | 4.2400 | -17.988% | 1,183 | 4,804 | 0.000% |
| 2026-10-09 | 4.8800 | 5.1700 | 4.8000 | 5.1700 | +10.707% | 10 | 4,804 | -17.988% |
| 2026-10-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +12.530% | 4 | 4,800 | -9.208% |
| 2026-10-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.542% | 1 | 4,799 | +2.169% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | +9.339% | 17 | 4,803 | -11.667% |
| 2026-10-02 | 4.3500 | 4.4500 | 4.3500 | 4.3900 | +2.093% | 34 | 4,790 | -3.417% |
| 2026-10-01 | 3.8500 | 4.3000 | 3.6000 | 4.3000 | -8.316% | 26 | 4,778 | -1.395% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | -5.253% | 14 | 4,768 | -9.595% |
| 2026-09-28 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | -7.477% | 6 | 4,765 | -14.343% |
| 2026-09-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.292% | 10 | 4,763 | -20.748% |
| 2026-09-24 | 5.2000 | 5.4200 | 5.0000 | 5.4200 | -0.550% | 50 | 4,761 | -21.771% |
| 2026-09-23 | 5.8500 | 5.8500 | 5.4300 | 5.4500 | -9.167% | 13 | 4,761 | -22.202% |
| 2026-09-22 | 6.8500 | 6.8500 | 5.8500 | 6.0000 | -20.000% | 3,062 | 1,836 | -29.333% |
| 2026-09-18 | 7.6100 | 7.6100 | 7.4300 | 7.5000 | -4.822% | 239 | 1,671 | -43.467% |
| 2026-09-17 | 7.3900 | 8.0000 | 7.3900 | 7.8800 | -11.461% | 20 | 1,676 | -46.193% |
| 2026-09-15 | 9.5000 | 9.5000 | 8.9000 | 8.9000 | +1.136% | 9 | 1,675 | -52.360% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.7800 | 8.8000 | -10.204% | 17 | 1,658 | -51.818% |
| 2026-09-11 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | +8.287% | 5 | 1,655 | -56.735% |
| 2026-09-10 | 9.1000 | 9.1000 | 9.0000 | 9.0500 | -5.729% | 4 | 1,651 | -53.149% |
| 2026-09-09 | 9.0500 | 9.6000 | 9.0500 | 9.6000 | -1.031% | 4 | 1,651 | -55.833% |
| 2026-09-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.182% | 2 | 1,651 | -56.289% |
| 2026-09-03 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 1 | 1,651 | -53.149% |
| 2026-09-02 | 9.2500 | 9.6000 | 9.2500 | 9.3000 | +20.779% | 139 | 1,642 | -54.409% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +13.235% | 5 | 1,645 | -44.935% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.225% | 12 | 1,635 | -37.647% |
| 2026-08-26 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +6.767% | 7 | 1,630 | -40.282% |
| 2026-08-25 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -3.623% | 62 | 1,570 | -36.241% |
| 2026-08-24 | 6.8700 | 7.1000 | 6.7000 | 6.9000 | +3.139% | 224 | 1,510 | -38.551% |
| 2026-08-20 | 7.0500 | 7.0500 | 6.6900 | 6.6900 | -11.391% | 5 | 1,510 | -36.622% |
| 2026-08-19 | 7.7500 | 7.7500 | 7.5000 | 7.5500 | -12.717% | 40 | 1,503 | -43.841% |
| 2026-08-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 15 | 1,493 | -50.983% |
| 2026-08-17 | 9.6000 | 9.6000 | 9.0500 | 9.0500 | 0.000% | 4 | 1,491 | -53.149% |
| 2026-08-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.117% | 8 | 1,483 | -53.149% |
| 2026-08-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 10 | 1,473 | -52.626% |
| 2026-08-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 10 | 1,463 | -52.360% |
| 2026-08-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.339% | 8 | 1,455 | -51.543% |
| 2026-08-10 | 8.2000 | 8.7700 | 8.2000 | 8.5500 | +1.786% | 26 | 1,447 | -50.409% |
| 2026-08-07 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | -5.618% | 10 | 1,446 | -49.524% |
| 2026-08-06 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -7.580% | 2 | 1,446 | -52.360% |
| 2026-08-05 | 9.3500 | 9.6300 | 9.3500 | 9.6300 | +13.294% | 24 | 1,466 | -55.971% |
| 2026-08-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.842% | 100 | 1,492 | -50.118% |
| 2026-07-30 | 7.1500 | 7.6000 | 7.1500 | 7.6000 | +3.683% | 14 | 1,486 | -44.211% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.3300 | 7.3300 | -19.006% | 5 | 1,482 | -42.156% |
| 2026-07-27 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +7.101% | 7 | 1,481 | -53.149% |
| 2026-07-24 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | -11.979% | 10 | 1,484 | -49.822% |
| 2026-07-17 | 10.1000 | 10.3000 | 9.6000 | 9.6000 | +2.345% | 45 | 1,510 | -55.833% |
| 2026-07-16 | 9.3000 | 9.6500 | 9.3000 | 9.3800 | +4.222% | 11 | 1,509 | -54.797% |
| 2026-07-15 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +11.801% | 7 | 1,514 | -52.889% |
| 2026-07-14 | 9.7500 | 9.7500 | 8.0500 | 8.0500 | -12.690% | 16 | 1,513 | -47.329% |
| 2026-07-13 | 8.8000 | 9.2200 | 8.8000 | 9.2200 | -0.860% | 22 | 1,495 | -54.013% |
| 2026-07-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 5 | 1,490 | -54.409% |
| 2026-07-09 | 9.1900 | 9.1900 | 9.0000 | 9.0000 | +5.882% | 2 | 1,489 | -52.889% |
| 2026-07-08 | 8.4500 | 8.7000 | 8.4500 | 8.5000 | -7.609% | 41 | 1,460 | -50.118% |
| 2026-07-07 | 9.7500 | 9.7500 | 9.1500 | 9.2000 | -2.128% | 99 | 1,361 | -53.913% |
| 2026-07-06 | 9.3000 | 9.5500 | 9.2000 | 9.4000 | +12.575% | 17 | 1,347 | -54.894% |
| 2026-07-02 | 8.4500 | 8.6000 | 8.3500 | 8.3500 | -2.453% | 160 | 1,245 | -49.222% |
| 2026-07-01 | 8.1500 | 8.5600 | 8.1500 | 8.5600 | +18.889% | 28 | 1,239 | -50.467% |
| 2026-06-30 | 7.4500 | 7.4500 | 7.1000 | 7.2000 | -7.692% | 100 | 1,222 | -41.111% |
| 2026-06-26 | 7.8000 | 8.2000 | 7.5500 | 7.8000 | -4.294% | 4 | 1,222 | -45.641% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.1000 | 8.1500 | +2.516% | 32 | 1,205 | -47.975% |
| 2026-06-24 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +1.923% | 33 | 1,198 | -46.667% |
| 2026-06-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.405% | 1 | 1,198 | -45.641% |
| 2026-06-18 | 7.6000 | 7.7200 | 7.3800 | 7.4000 | -5.006% | 13 | 1,190 | -42.703% |
| 2026-06-17 | 9.0000 | 9.4200 | 7.7900 | 7.7900 | -4.300% | 51 | 1,181 | -45.571% |
| 2026-06-16 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.494% | 4 | 1,181 | -47.912% |
| 2026-06-12 | 7.9000 | 8.1000 | 7.8600 | 8.1000 | +5.744% | 23 | 1,180 | -47.654% |
| 2026-06-11 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +4.932% | 1 | 1,179 | -44.648% |
| 2026-06-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 2 | 1,177 | -41.918% |
| 2026-06-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 1,177 | -40.699% |
| 2026-06-08 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -9.091% | 33 | 1,154 | -39.429% |
| 2026-06-05 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +4.620% | 21 | 1,142 | -44.935% |
| 2026-06-04 | 6.7000 | 7.5500 | 6.7000 | 7.3600 | +21.653% | 64 | 1,111 | -42.391% |
| 2026-06-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.873% | 1 | 1,111 | -29.917% |
| 2026-06-01 | 5.4500 | 5.4500 | 5.3600 | 5.3600 | +9.388% | 5 | 1,106 | -20.896% |
| 2026-05-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.606% | 1 | 1,105 | -13.469% |
| 2026-05-27 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | +8.734% | 4 | 1,104 | -14.859% |
| 2026-05-21 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 1 | 1,104 | -7.424% |
| 2026-05-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +15.672% | 5 | 1,104 | -8.817% |
| 2026-05-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.899% | 2 | 1,102 | +5.473% |
| 2026-05-14 | 4.3500 | 4.3500 | 4.1400 | 4.1400 | -10.000% | 18 | 1,098 | +2.415% |
| 2026-05-12 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +13.580% | 206 | 1,266 | -7.826% |
| 2026-05-11 | 4.5000 | 4.5000 | 3.9800 | 4.0500 | -14.195% | 36 | 1,253 | +4.691% |
| 2026-05-08 | 5.0500 | 5.1000 | 4.7200 | 4.7200 | -17.913% | 30 | 1,251 | -10.169% |
| 2026-05-07 | 6.2000 | 6.2000 | 5.7500 | 5.7500 | -11.674% | 13 | 1,250 | -26.261% |
| 2026-05-06 | 6.7800 | 6.7800 | 6.4000 | 6.5100 | +3.006% | 22 | 1,250 | -34.869% |
| 2026-05-04 | 6.4600 | 6.5000 | 6.3200 | 6.3200 | -5.672% | 6 | 1,249 | -32.911% |
| 2026-05-01 | 7.3300 | 7.3300 | 6.7000 | 6.7000 | -5.634% | 10 | 1,240 | -36.716% |
| 2026-04-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.421% | 5 | 1,240 | -40.282% |
| 2026-04-28 | 7.3500 | 7.3500 | 7.1300 | 7.1300 | +4.853% | 3 | 1,239 | -40.533% |
| 2026-04-27 | 6.6400 | 6.8500 | 6.6400 | 6.8000 | +6.250% | 133 | 1,195 | -37.647% |
| 2026-04-24 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -10.490% | 6 | 1,194 | -33.750% |
| 2026-04-22 | 7.3500 | 7.3500 | 7.0000 | 7.1500 | -3.378% | 114 | 1,277 | -40.699% |
| 2026-04-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 2 | 1,278 | -42.703% |
| 2026-04-15 | 7.2300 | 7.3000 | 7.0000 | 7.0000 | -13.366% | 8 | 1,278 | -39.429% |
| 2026-04-14 | 7.7300 | 8.6000 | 7.7300 | 8.0800 | -23.048% | 207 | 1,273 | -47.525% |
| 2026-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 5 | 1,077 | -59.619% |
| 2026-04-08 | 10.3500 | 10.3500 | 8.9000 | 9.8000 | +13.295% | 10 | 1,072 | -56.735% |
| 2026-04-06 | 8.3800 | 8.6500 | 8.3800 | 8.6500 | +6.135% | 18 | 1,065 | -50.983% |
| 2026-04-02 | 7.8900 | 8.1600 | 7.8900 | 8.1500 | -3.321% | 103 | 1,032 | -47.975% |
| 2026-04-01 | 8.4900 | 8.5600 | 8.3500 | 8.4300 | +7.389% | 503 | 1,032 | -49.703% |
| 2026-03-26 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -5.649% | 3 | 1,365 | -45.987% |
| 2026-03-25 | 8.3400 | 8.3400 | 8.3200 | 8.3200 | +38.667% | 100 | 1,365 | -49.038% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.063% | 2 | 1,305 | -29.333% |
| 2026-03-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.250% | 3 | 1,304 | -32.911% |
| 2026-03-17 | 6.4400 | 6.4500 | 6.4000 | 6.4000 | +4.065% | 103 | 1,303 | -33.750% |
| 2026-03-16 | 6.2300 | 6.3400 | 6.1500 | 6.1500 | +0.820% | 511 | 1,260 | -31.057% |
| 2026-03-12 | 6.2100 | 6.2100 | 6.1000 | 6.1000 | -8.955% | 12 | 949 | -30.492% |
| 2026-03-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.319% | 8 | 951 | -36.716% |
| 2026-03-09 | 7.0000 | 7.0200 | 6.9300 | 6.9300 | -14.760% | 9 | 951 | -38.817% |
| 2026-03-06 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -11.148% | 5 | 956 | -47.847% |
| 2026-03-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 953 | -53.661% |
| 2026-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.567% | 1 | 952 | -52.889% |
| 2026-02-27 | 8.9700 | 9.0500 | 8.6900 | 8.6900 | -21.500% | 4 | 951 | -51.208% |
| 2026-02-25 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +6.957% | 3 | 948 | -61.698% |
| 2026-02-24 | 9.9600 | 10.4500 | 9.9600 | 10.3500 | -0.957% | 17 | 948 | -59.034% |
| 2026-02-23 | 10.4000 | 10.5000 | 10.4000 | 10.4500 | -11.814% | 20 | 934 | -59.426% |
| 2026-02-20 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -3.971% | 8 | 925 | -64.219% |
| 2026-02-17 | 12.4000 | 12.4000 | 12.3400 | 12.3400 | +5.380% | 51 | 921 | -65.640% |
| 2026-02-13 | 11.5000 | 11.7100 | 11.5000 | 11.7100 | +4.274% | 2 | 891 | -63.792% |
| 2026-02-12 | 11.2000 | 11.2500 | 11.0500 | 11.2300 | -14.275% | 46 | 891 | -62.244% |
| 2026-02-11 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -12.667% | 44 | 892 | -67.634% |
| 2026-02-10 | 15.6500 | 15.6500 | 15.0000 | 15.0000 | +38.249% | 21 | 892 | -71.733% |
| 2026-01-23 | 11.4000 | 11.4000 | 10.8500 | 10.8500 | -2.252% | 400 | 902 | -60.922% |
| 2026-01-22 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +4.225% | 8 | 502 | -61.802% |
| 2026-01-21 | 11.4000 | 11.5000 | 10.6500 | 10.6500 | -1.389% | 406 | 495 | -60.188% |
| 2026-01-20 | 11.5800 | 11.5800 | 10.7700 | 10.8000 | -32.373% | 487 | 265 | -60.741% |
| 2026-01-13 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -1.964% | 1 | 294 | -73.450% |
| 2026-01-12 | 15.6100 | 16.2900 | 15.6100 | 16.2900 | -4.793% | 2 | 293 | -73.972% |
| 2026-01-09 | 17.1700 | 17.1700 | 17.1100 | 17.1100 | +0.529% | 50 | 293 | -75.219% |
| 2026-01-06 | 16.9500 | 17.0200 | 16.9500 | 17.0200 | -4.543% | 11 | 311 | -75.088% |
| 2026-01-05 | 17.4600 | 17.8300 | 17.4300 | 17.8300 | +14.295% | 25 | 309 | -76.220% |
| 2026-01-02 | 15.2500 | 15.6000 | 15.2500 | 15.6000 | +3.311% | 49 | 309 | -72.821% |
| 2025-12-19 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.265% | 2 | 326 | -71.921% |
| 2025-12-17 | 15.4300 | 15.5000 | 15.4300 | 15.4500 | +1.113% | 94 | 325 | -72.557% |
| 2025-12-16 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +8.754% | 1 | 283 | -72.251% |
| 2025-12-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +37.341% | 1 | 282 | -69.822% |
| 2025-11-20 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -8.579% | 2 | 282 | -58.553% |
| 2025-11-17 | 11.2000 | 11.2000 | 11.1900 | 11.1900 | -5.169% | 10 | 282 | -62.109% |
| 2025-11-10 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | +0.855% | 3 | 277 | -64.068% |
| 2025-11-07 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | -1.266% | 2 | 277 | -63.761% |
| 2025-11-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 277 | -64.219% |
| 2025-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 10 | 277 | -64.667% |
| 2025-10-28 | 11.9000 | 12.0500 | 11.9000 | 11.9000 | +10.698% | 42 | 287 | -64.370% |
| 2025-10-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +45.664% | 1 | 256 | -60.558% |
| 2025-10-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -17.909% | 1 | 255 | -42.547% |
| 2025-10-01 | 9.3800 | 9.3800 | 8.9900 | 8.9900 | -5.765% | 60 | 255 | -52.836% |
| 2025-09-30 | 9.5300 | 9.5400 | 9.5300 | 9.5400 | -7.826% | 70 | 217 | -55.556% |
| 2025-09-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +38.926% | 1 | 149 | -59.034% |
| 2025-08-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.196% | 3 | 150 | -43.087% |
| 2025-08-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.985% | 1 | 147 | -40.699% |
| 2025-08-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.864% | 1 | 146 | -42.469% |
| 2025-08-13 | 7.6000 | 7.6000 | 7.4500 | 7.5100 | +6.525% | 3 | 145 | -43.542% |
| 2025-08-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 3 | 144 | -39.858% |
| 2025-08-04 | 6.7900 | 7.0000 | 6.7900 | 7.0000 | -7.530% | 2 | 144 | -39.429% |
| 2025-08-01 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -8.795% | 5 | 143 | -43.989% |
| 2025-07-16 | 8.2300 | 8.3000 | 8.2300 | 8.3000 | +4.534% | 20 | 140 | -48.916% |
| 2025-07-15 | 8.9000 | 8.9000 | 7.5700 | 7.9400 | -23.873% | 160 | 153 | -46.599% |
| 2025-07-14 | 10.4200 | 10.4600 | 10.3600 | 10.4300 | +1.558% | 111 | 193 | -59.348% |
| 2025-07-11 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.182% | 1 | 102 | -58.715% |
| 2025-07-10 | 10.0400 | 10.2900 | 10.0400 | 10.1500 | +2.733% | 31 | 102 | -58.227% |
| 2025-07-09 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | -0.202% | 20 | 131 | -57.085% |
| 2025-07-08 | 9.9800 | 9.9800 | 9.8800 | 9.9000 | -5.714% | 110 | 151 | -57.172% |
| 2025-07-07 | 10.8900 | 10.8900 | 10.1500 | 10.5000 | 0.000% | 281 | 261 | -59.619% |