Dark

WFC20270617C90
WFC Jun 17 2027 90.00 Call (WFC270617C00090000)
option OPRA

EOD

Jul 2, 2026

8.35-2.453%(-0.21)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.4500	8.6000	8.3500	8.3500	-2.453%	160	1,245	0.000%
2026-07-01	8.1500	8.5600	8.1500	8.5600	+18.889%	28	1,245	-2.453%
2026-06-30	7.4500	7.4500	7.1000	7.2000	-7.692%	100	1,239	+15.972%
2026-06-26	7.8000	8.2000	7.5500	7.8000	-4.294%	4	1,222	+7.051%
2026-06-25	8.9000	8.9000	8.1000	8.1500	+2.516%	32	1,222	+2.454%
2026-06-24	7.9000	7.9500	7.9000	7.9500	+1.923%	33	1,205	+5.031%
2026-06-22	7.8000	7.8000	7.8000	7.8000	+5.405%	1	1,198	+7.051%
2026-06-18	7.6000	7.7200	7.3800	7.4000	-5.006%	13	1,181	+12.838%
2026-06-17	9.0000	9.4200	7.7900	7.7900	-4.300%	51	1,181	+7.189%
2026-06-16	8.1400	8.1400	8.1400	8.1400	+0.494%	4	1,181	+2.580%
2026-06-12	7.9000	8.1000	7.8600	8.1000	+5.744%	23	1,180	+3.086%
2026-06-11	7.6600	7.6600	7.6600	7.6600	+4.932%	1	1,180	+9.008%
2026-06-10	7.3000	7.3000	7.3000	7.3000	+2.098%	2	1,179	+14.384%
2026-06-09	7.1500	7.1500	7.1500	7.1500	+2.143%	1	1,177	+16.783%
2026-06-08	7.2000	7.2000	7.0000	7.0000	-9.091%	33	1,177	+19.286%
2026-06-05	7.6500	7.7000	7.6500	7.7000	+4.620%	21	1,154	+8.442%
2026-06-04	6.7000	7.5500	6.7000	7.3600	+21.653%	64	1,142	+13.451%
2026-06-02	6.0500	6.0500	6.0500	6.0500	+12.873%	1	1,111	+38.017%
2026-06-01	5.4500	5.4500	5.3600	5.3600	+9.388%	5	1,111	+55.784%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-1.606%	1	1,106	+70.408%
2026-05-27	5.0000	5.0000	4.9800	4.9800	+8.734%	4	1,105	+67.671%
2026-05-21	4.5800	4.5800	4.5800	4.5800	-1.505%	1	1,104	+82.314%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+15.672%	5	1,104	+79.570%
2026-05-15	4.0200	4.0200	4.0200	4.0200	-2.899%	2	1,104	+107.711%
2026-05-14	4.3500	4.3500	4.1400	4.1400	-10.000%	18	1,102	+101.691%
2026-05-12	4.0000	4.6000	4.0000	4.6000	+13.580%	206	1,098	+81.522%
2026-05-11	4.5000	4.5000	3.9800	4.0500	-14.195%	36	1,098	+106.173%
2026-05-08	5.0500	5.1000	4.7200	4.7200	-17.913%	30	1,253	+76.907%
2026-05-07	6.2000	6.2000	5.7500	5.7500	-11.674%	13	1,251	+45.217%
2026-05-06	6.7800	6.7800	6.4000	6.5100	+3.006%	22	1,250	+28.264%
2026-05-04	6.4600	6.5000	6.3200	6.3200	-5.672%	6	1,250	+32.120%
2026-05-01	7.3300	7.3300	6.7000	6.7000	-5.634%	10	1,240	+24.627%
2026-04-30	7.1000	7.1000	7.1000	7.1000	-0.421%	5	1,240	+17.606%
2026-04-28	7.3500	7.3500	7.1300	7.1300	+4.853%	3	1,240	+17.111%
2026-04-27	6.6400	6.8500	6.6400	6.8000	+6.250%	133	1,239	+22.794%
2026-04-24	6.6500	6.6500	6.4000	6.4000	-10.490%	6	1,195	+30.469%
2026-04-22	7.3500	7.3500	7.0000	7.1500	-3.378%	114	1,194	+16.783%
2026-04-20	7.4000	7.4000	7.4000	7.4000	+5.714%	2	1,277	+12.838%
2026-04-15	7.2300	7.3000	7.0000	7.0000	-13.366%	8	1,278	+19.286%
2026-04-14	7.7300	8.6000	7.7300	8.0800	-23.048%	207	1,273	+3.342%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+7.143%	5	1,077	-20.476%
2026-04-08	10.3500	10.3500	8.9000	9.8000	+13.295%	10	1,072	-14.796%
2026-04-06	8.3800	8.6500	8.3800	8.6500	+6.135%	18	1,065	-3.468%
2026-04-02	7.8900	8.1600	7.8900	8.1500	-3.321%	103	1,032	+2.454%
2026-04-01	8.4900	8.5600	8.3500	8.4300	+7.389%	503	1,032	-0.949%
2026-03-26	7.9000	7.9000	7.8500	7.8500	-5.649%	3	1,365	+6.369%
2026-03-25	8.3400	8.3400	8.3200	8.3200	+38.667%	100	1,365	+0.361%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-5.063%	2	1,305	+39.167%
2026-03-18	6.3200	6.3200	6.3200	6.3200	-1.250%	3	1,304	+32.120%
2026-03-17	6.4400	6.4500	6.4000	6.4000	+4.065%	103	1,303	+30.469%
2026-03-16	6.2300	6.3400	6.1500	6.1500	+0.820%	511	1,260	+35.772%
2026-03-12	6.2100	6.2100	6.1000	6.1000	-8.955%	12	949	+36.885%
2026-03-11	6.7000	6.7000	6.7000	6.7000	-3.319%	8	951	+24.627%
2026-03-09	7.0000	7.0200	6.9300	6.9300	-14.760%	9	951	+20.491%
2026-03-06	8.1300	8.1300	8.1300	8.1300	-11.148%	5	956	+2.706%
2026-03-05	9.1500	9.1500	9.1500	9.1500	+1.667%	1	953	-8.743%
2026-03-03	9.0000	9.0000	9.0000	9.0000	+3.567%	1	952	-7.222%
2026-02-27	8.9700	9.0500	8.6900	8.6900	-21.500%	4	951	-3.913%
2026-02-25	11.0700	11.0700	11.0700	11.0700	+6.957%	3	948	-24.571%
2026-02-24	9.9600	10.4500	9.9600	10.3500	-0.957%	17	948	-19.324%
2026-02-23	10.4000	10.5000	10.4000	10.4500	-11.814%	20	934	-20.096%
2026-02-20	11.8000	11.8500	11.8000	11.8500	-3.971%	8	925	-29.536%
2026-02-17	12.4000	12.4000	12.3400	12.3400	+5.380%	51	921	-32.334%
2026-02-13	11.5000	11.7100	11.5000	11.7100	+4.274%	2	891	-28.693%
2026-02-12	11.2000	11.2500	11.0500	11.2300	-14.275%	46	891	-25.646%
2026-02-11	13.3000	13.3000	13.1000	13.1000	-12.667%	44	892	-36.260%
2026-02-10	15.6500	15.6500	15.0000	15.0000	+38.249%	21	892	-44.333%
2026-01-23	11.4000	11.4000	10.8500	10.8500	-2.252%	400	902	-23.041%
2026-01-22	11.0000	11.1000	11.0000	11.1000	+4.225%	8	502	-24.775%
2026-01-21	11.4000	11.5000	10.6500	10.6500	-1.389%	406	495	-21.596%
2026-01-20	11.5800	11.5800	10.7700	10.8000	-32.373%	487	265	-22.685%
2026-01-13	15.9700	15.9700	15.9700	15.9700	-1.964%	1	294	-47.714%
2026-01-12	15.6100	16.2900	15.6100	16.2900	-4.793%	2	293	-48.742%
2026-01-09	17.1700	17.1700	17.1100	17.1100	+0.529%	50	293	-51.198%
2026-01-06	16.9500	17.0200	16.9500	17.0200	-4.543%	11	311	-50.940%
2026-01-05	17.4600	17.8300	17.4300	17.8300	+14.295%	25	309	-53.169%
2026-01-02	15.2500	15.6000	15.2500	15.6000	+3.311%	49	309	-46.474%
2025-12-19	15.1000	15.1000	15.1000	15.1000	-2.265%	2	326	-44.702%
2025-12-17	15.4300	15.5000	15.4300	15.4500	+1.113%	94	325	-45.955%
2025-12-16	15.2800	15.2800	15.2800	15.2800	+8.754%	1	283	-45.353%
2025-12-04	14.0500	14.0500	14.0500	14.0500	+37.341%	1	282	-40.569%
2025-11-20	10.2500	10.2500	10.2300	10.2300	-8.579%	2	282	-18.377%
2025-11-17	11.2000	11.2000	11.1900	11.1900	-5.169%	10	282	-25.380%
2025-11-10	11.9000	11.9000	11.8000	11.8000	+0.855%	3	277	-29.237%
2025-11-07	11.5000	11.7000	11.5000	11.7000	-1.266%	2	277	-28.632%
2025-11-06	11.8500	11.8500	11.8500	11.8500	-1.250%	1	277	-29.536%
2025-10-29	12.0000	12.0000	12.0000	12.0000	+0.840%	10	277	-30.417%
2025-10-28	11.9000	12.0500	11.9000	11.9000	+10.698%	42	287	-29.832%
2025-10-23	10.7500	10.7500	10.7500	10.7500	+45.664%	1	256	-22.326%
2025-10-13	7.3800	7.3800	7.3800	7.3800	-17.909%	1	255	+13.144%
2025-10-01	9.3800	9.3800	8.9900	8.9900	-5.765%	60	255	-7.119%
2025-09-30	9.5300	9.5400	9.5300	9.5400	-7.826%	70	217	-12.474%
2025-09-22	10.3500	10.3500	10.3500	10.3500	+38.926%	1	149	-19.324%
2025-08-22	7.4500	7.4500	7.4500	7.4500	+4.196%	3	150	+12.081%
2025-08-21	7.1500	7.1500	7.1500	7.1500	-2.985%	1	147	+16.783%
2025-08-15	7.3700	7.3700	7.3700	7.3700	-1.864%	1	146	+13.297%
2025-08-13	7.6000	7.6000	7.4500	7.5100	+6.525%	3	145	+11.185%
2025-08-05	7.0500	7.0500	7.0500	7.0500	+0.714%	3	144	+18.440%
2025-08-04	6.7900	7.0000	6.7900	7.0000	-7.530%	2	144	+19.286%
2025-08-01	7.5700	7.5700	7.5700	7.5700	-8.795%	5	143	+10.304%
2025-07-16	8.2300	8.3000	8.2300	8.3000	+4.534%	20	140	+0.602%
2025-07-15	8.9000	8.9000	7.5700	7.9400	-23.873%	160	153	+5.164%
2025-07-14	10.4200	10.4600	10.3600	10.4300	+1.558%	111	193	-19.942%
2025-07-11	10.2700	10.2700	10.2700	10.2700	+1.182%	1	102	-18.695%
2025-07-10	10.0400	10.2900	10.0400	10.1500	+2.733%	31	102	-17.734%
2025-07-09	9.9100	9.9100	9.8800	9.8800	-0.202%	20	131	-15.486%
2025-07-08	9.9800	9.9800	9.8800	9.9000	-5.714%	110	151	-15.657%
2025-07-07	10.8900	10.8900	10.1500	10.5000	0.000%	281	261	-20.476%