WFC270617C00085000
WFC Jun 17 2027 85.00 Call
optionOPRA
EODOct 13, 2026
6.05USD-18.243%(-1.35)56Vol3,210OI
WFC270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9000 | 6.5000 | 5.9000 | 6.0500 | -18.243% | 56 | 3,208 | 0.000% |
| 2026-10-12 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | +27.586% | 2 | 3,207 | -18.243% |
| 2026-10-08 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +0.870% | 5 | 3,206 | +4.310% |
| 2026-10-07 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -10.714% | 15 | 3,206 | +5.217% |
| 2026-10-06 | 6.6500 | 6.6500 | 6.4400 | 6.4400 | -4.593% | 52 | 3,206 | -6.056% |
| 2026-10-05 | 6.6500 | 6.7500 | 6.6000 | 6.7500 | +9.047% | 11 | 3,206 | -10.370% |
| 2026-10-02 | 6.1500 | 6.1900 | 6.1000 | 6.1900 | +15.701% | 308 | 3,506 | -2.262% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -14.673% | 10 | 3,505 | +13.084% |
| 2026-09-30 | 6.3600 | 6.3700 | 6.1500 | 6.2700 | -3.538% | 141 | 3,505 | -3.509% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 8 | 3,505 | -6.923% |
| 2026-09-28 | 6.9100 | 6.9100 | 6.4500 | 6.4500 | -9.790% | 24 | 3,520 | -6.202% |
| 2026-09-24 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -6.414% | 18 | 3,531 | -15.385% |
| 2026-09-23 | 7.8200 | 7.8200 | 7.6400 | 7.6400 | -6.258% | 8 | 3,536 | -20.812% |
| 2026-09-22 | 9.4000 | 9.4000 | 8.1500 | 8.1500 | -18.090% | 21 | 3,540 | -25.767% |
| 2026-09-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 36 | 3,540 | -39.196% |
| 2026-09-16 | 11.2000 | 11.2000 | 10.1000 | 10.1000 | -15.833% | 7 | 3,538 | -40.099% |
| 2026-09-15 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +9.489% | 7 | 3,538 | -49.583% |
| 2026-09-14 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -12.320% | 1 | 3,538 | -44.799% |
| 2026-09-11 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | +4.167% | 2 | 3,538 | -51.600% |
| 2026-09-10 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -0.415% | 26 | 3,538 | -49.583% |
| 2026-09-09 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +6.543% | 2 | 3,538 | -49.793% |
| 2026-09-03 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -2.668% | 5 | 3,538 | -46.508% |
| 2026-09-02 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +12.379% | 4 | 3,538 | -47.935% |
| 2026-09-01 | 10.4500 | 10.4500 | 10.3400 | 10.3400 | +1.174% | 5 | 3,538 | -41.489% |
| 2026-08-31 | 10.2500 | 10.2500 | 10.0500 | 10.2200 | +5.907% | 17 | 3,538 | -40.802% |
| 2026-08-28 | 9.6500 | 9.6500 | 9.6400 | 9.6500 | +6.630% | 5 | 3,538 | -37.306% |
| 2026-08-27 | 8.7000 | 9.0500 | 8.7000 | 9.0500 | +3.429% | 5 | 3,538 | -33.149% |
| 2026-08-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 1 | 3,538 | -30.857% |
| 2026-08-24 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | +5.917% | 12 | 3,538 | -32.402% |
| 2026-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 1 | 3,538 | -28.402% |
| 2026-08-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.675% | 1 | 3,538 | -30.460% |
| 2026-08-19 | 10.4000 | 10.4000 | 9.8000 | 9.8500 | -9.633% | 4 | 3,538 | -38.579% |
| 2026-08-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.557% | 3 | 3,538 | -44.495% |
| 2026-08-12 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.295% | 1 | 3,537 | -49.245% |
| 2026-08-05 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +8.929% | 12 | 3,537 | -50.410% |
| 2026-08-03 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | +4.967% | 13 | 3,537 | -45.982% |
| 2026-07-31 | 9.9800 | 10.6700 | 9.9800 | 10.6700 | +7.887% | 114 | 3,535 | -43.299% |
| 2026-07-30 | 9.8000 | 9.8900 | 9.8000 | 9.8900 | +7.500% | 3 | 3,534 | -38.827% |
| 2026-07-29 | 9.4500 | 9.4500 | 9.1000 | 9.2000 | -21.030% | 9 | 3,533 | -34.239% |
| 2026-07-28 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.747% | 2 | 3,534 | -48.069% |
| 2026-07-27 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | +11.057% | 2 | 3,534 | -47.162% |
| 2026-07-23 | 10.5000 | 10.5000 | 10.3100 | 10.3100 | -6.273% | 2 | 3,534 | -41.319% |
| 2026-07-22 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -2.655% | 3 | 3,534 | -45.000% |
| 2026-07-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.146% | 5 | 3,529 | -46.460% |
| 2026-07-17 | 12.8500 | 12.9500 | 12.0400 | 12.0400 | -0.249% | 4 | 3,529 | -49.751% |
| 2026-07-16 | 12.3500 | 12.5100 | 12.0700 | 12.0700 | +11.759% | 4 | 3,529 | -49.876% |
| 2026-07-15 | 11.7500 | 11.7500 | 10.8000 | 10.8000 | +6.404% | 3 | 3,529 | -43.981% |
| 2026-07-14 | 11.0000 | 11.0000 | 10.1500 | 10.1500 | -12.121% | 10 | 3,529 | -40.394% |
| 2026-07-13 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | -1.198% | 60 | 3,587 | -47.619% |
| 2026-07-10 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +4.843% | 14 | 3,587 | -48.246% |
| 2026-07-08 | 11.0000 | 11.2000 | 11.0000 | 11.1500 | -4.292% | 65 | 3,528 | -45.740% |
| 2026-07-07 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | -1.936% | 6 | 3,528 | -48.069% |
| 2026-07-06 | 11.6000 | 11.8800 | 11.6000 | 11.8800 | +10.000% | 21 | 3,528 | -49.074% |
| 2026-07-02 | 10.9000 | 11.0000 | 10.7000 | 10.8000 | -1.818% | 305 | 3,391 | -43.981% |
| 2026-07-01 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +18.280% | 7 | 3,391 | -45.000% |
| 2026-06-30 | 9.2000 | 9.3000 | 9.1500 | 9.3000 | -10.577% | 5 | 3,389 | -34.946% |
| 2026-06-25 | 11.2500 | 11.5000 | 10.4000 | 10.4000 | +1.266% | 69 | 3,383 | -41.827% |
| 2026-06-24 | 9.8500 | 10.3000 | 9.8500 | 10.2700 | +3.216% | 103 | 3,435 | -41.091% |
| 2026-06-22 | 9.5200 | 10.0000 | 9.5200 | 9.9500 | +4.737% | 8 | 3,433 | -39.196% |
| 2026-06-18 | 9.8500 | 9.8500 | 9.3500 | 9.5000 | -11.628% | 32 | 3,423 | -36.316% |
| 2026-06-17 | 11.2900 | 11.2900 | 10.7500 | 10.7500 | +2.871% | 5 | 3,423 | -43.721% |
| 2026-06-16 | 10.3500 | 10.4500 | 10.1800 | 10.4500 | +10.582% | 14 | 3,426 | -42.105% |
| 2026-06-15 | 10.1000 | 10.3500 | 9.4500 | 9.4500 | -5.500% | 25 | 3,422 | -35.979% |
| 2026-06-10 | 9.9900 | 10.0000 | 9.6900 | 10.0000 | +6.952% | 21 | 3,421 | -39.500% |
| 2026-06-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 2 | 3,421 | -35.294% |
| 2026-06-04 | 8.7500 | 9.5000 | 8.7500 | 9.3500 | +25.503% | 80 | 3,403 | -35.294% |
| 2026-06-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.782% | 5 | 3,408 | -18.792% |
| 2026-06-01 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | +4.867% | 11 | 3,397 | -14.909% |
| 2026-05-29 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.310% | 2 | 3,397 | -10.767% |
| 2026-05-26 | 6.9500 | 6.9500 | 6.8500 | 6.8700 | +12.993% | 4 | 3,396 | -11.936% |
| 2026-05-21 | 6.1000 | 6.1000 | 6.0000 | 6.0800 | +4.288% | 3 | 3,395 | -0.493% |
| 2026-05-20 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +10.000% | 1 | 3,395 | +3.774% |
| 2026-05-15 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -5.526% | 8 | 3,389 | +14.151% |
| 2026-05-14 | 5.8000 | 5.8000 | 5.6000 | 5.6100 | +1.081% | 26 | 3,366 | +7.843% |
| 2026-05-13 | 5.7500 | 5.7500 | 5.5000 | 5.5500 | -7.191% | 26 | 3,347 | +9.009% |
| 2026-05-12 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | +10.741% | 20 | 3,336 | +1.171% |
| 2026-05-11 | 5.7000 | 5.7000 | 5.3500 | 5.4000 | -14.286% | 121 | 3,317 | +12.037% |
| 2026-05-08 | 7.1500 | 7.1500 | 6.3000 | 6.3000 | -17.105% | 7 | 3,315 | -3.968% |
| 2026-05-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.173% | 1 | 3,315 | -20.395% |
| 2026-05-05 | 8.1200 | 8.2000 | 8.1000 | 8.1000 | +2.792% | 13 | 3,309 | -25.309% |
| 2026-05-04 | 8.2500 | 8.2500 | 7.8800 | 7.8800 | -12.444% | 4 | 3,308 | -23.223% |
| 2026-05-01 | 9.5300 | 9.5500 | 9.0000 | 9.0000 | -1.854% | 10 | 3,307 | -32.778% |
| 2026-04-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.550% | 1 | 3,307 | -34.024% |
| 2026-04-29 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.221% | 1 | 3,307 | -33.001% |
| 2026-04-28 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | +2.260% | 14 | 3,307 | -33.149% |
| 2026-04-27 | 8.5500 | 8.9000 | 8.5500 | 8.8500 | +9.259% | 29 | 3,284 | -31.638% |
| 2026-04-24 | 8.7000 | 8.7500 | 8.1000 | 8.1000 | -6.358% | 11 | 3,283 | -25.309% |
| 2026-04-23 | 9.1700 | 9.1700 | 8.6500 | 8.6500 | -5.464% | 56 | 3,338 | -30.058% |
| 2026-04-22 | 9.2800 | 9.3000 | 9.1500 | 9.1500 | -3.887% | 3 | 3,336 | -33.880% |
| 2026-04-21 | 10.1500 | 10.1500 | 9.5200 | 9.5200 | +0.211% | 11 | 3,336 | -36.450% |
| 2026-04-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.279% | 2 | 3,336 | -36.316% |
| 2026-04-17 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.860% | 5 | 3,336 | -35.501% |
| 2026-04-16 | 9.2400 | 9.3000 | 9.2400 | 9.3000 | +3.795% | 201 | 3,336 | -34.946% |
| 2026-04-15 | 9.5100 | 9.7000 | 8.9500 | 8.9600 | -9.495% | 112 | 3,136 | -32.478% |
| 2026-04-14 | 10.0500 | 10.3700 | 9.8400 | 9.9000 | -19.838% | 206 | 3,033 | -38.889% |
| 2026-04-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 100 | 2,832 | -51.012% |
| 2026-04-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.075% | 1 | 2,735 | -50.813% |
| 2026-04-09 | 12.4600 | 12.4600 | 12.0500 | 12.0500 | -2.350% | 101 | 2,735 | -49.793% |
| 2026-04-08 | 12.5800 | 12.5800 | 12.3400 | 12.3400 | +15.977% | 2 | 2,635 | -50.972% |
| 2026-04-07 | 10.6000 | 11.3500 | 10.6000 | 10.6400 | +5.765% | 200 | 2,635 | -43.139% |
| 2026-04-02 | 9.9500 | 10.1800 | 9.9500 | 10.0600 | +6.455% | 300 | 2,180 | -39.861% |
| 2026-03-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.000% | 1 | 2,180 | -35.979% |
| 2026-03-27 | 9.0100 | 9.1000 | 8.7500 | 8.7500 | -12.935% | 215 | 2,179 | -30.857% |
| 2026-03-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 100 | 1,978 | -39.801% |
| 2026-03-24 | 9.1000 | 10.2000 | 9.1000 | 10.2000 | +10.990% | 29 | 1,878 | -40.686% |
| 2026-03-23 | 9.4500 | 9.4500 | 9.1900 | 9.1900 | +3.959% | 2 | 1,858 | -34.168% |
| 2026-03-20 | 8.3500 | 8.8400 | 8.3500 | 8.8400 | +7.543% | 4 | 1,859 | -31.561% |
| 2026-03-19 | 7.9500 | 8.3000 | 7.9500 | 8.2200 | +1.481% | 9 | 1,860 | -26.399% |
| 2026-03-18 | 8.0500 | 8.1500 | 8.0500 | 8.1000 | -0.613% | 3 | 1,859 | -25.309% |
| 2026-03-17 | 7.8900 | 8.1700 | 7.8400 | 8.1500 | +4.220% | 300 | 1,858 | -25.767% |
| 2026-03-16 | 7.5800 | 8.1000 | 7.5700 | 7.8200 | +2.895% | 400 | 1,558 | -22.634% |
| 2026-03-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.377% | 1 | 1,158 | -20.395% |
| 2026-03-11 | 8.7800 | 8.7800 | 8.4800 | 8.4800 | -9.787% | 4 | 1,158 | -28.656% |
| 2026-03-10 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | +5.381% | 5 | 1,158 | -35.638% |
| 2026-03-09 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -12.549% | 30 | 1,158 | -32.175% |
| 2026-03-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 1 | 1,173 | -40.686% |
| 2026-03-05 | 10.9000 | 11.0500 | 10.9000 | 11.0000 | -3.509% | 5 | 1,173 | -45.000% |
| 2026-03-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.629% | 1 | 1,173 | -46.930% |
| 2026-03-03 | 11.3500 | 12.1500 | 11.3500 | 12.0800 | +14.070% | 18 | 1,173 | -49.917% |
| 2026-03-02 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.284% | 400 | 1,166 | -42.871% |
| 2026-02-27 | 10.7500 | 11.0000 | 10.5600 | 10.5600 | -18.581% | 304 | 920 | -42.708% |
| 2026-02-24 | 11.6700 | 12.9700 | 11.6700 | 12.9700 | +2.530% | 9 | 620 | -53.354% |
| 2026-02-23 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -9.643% | 5 | 616 | -52.174% |
| 2026-02-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 6 | 614 | -56.786% |
| 2026-02-12 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -21.478% | 2 | 614 | -55.515% |
| 2026-02-04 | 17.4000 | 17.4500 | 17.3200 | 17.3200 | +1.882% | 5 | 613 | -65.069% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +20.996% | 5 | 618 | -64.412% |
| 2026-01-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +11.067% | 5 | 618 | -56.940% |
| 2026-01-23 | 13.1100 | 13.1100 | 12.6500 | 12.6500 | -6.985% | 217 | 618 | -52.174% |
| 2026-01-20 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -9.574% | 40 | 457 | -55.515% |
| 2026-01-15 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -1.053% | 1 | 457 | -59.774% |
| 2026-01-14 | 14.7200 | 15.2000 | 14.7100 | 15.2000 | -21.244% | 37 | 458 | -60.197% |
| 2026-01-13 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -4.691% | 10 | 421 | -68.653% |
| 2026-01-05 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.746% | 6 | 422 | -70.123% |
| 2025-12-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +9.299% | 1 | 422 | -69.900% |
| 2025-12-22 | 18.4000 | 18.4000 | 18.3900 | 18.3900 | +8.176% | 7 | 422 | -67.102% |
| 2025-12-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.734% | 1 | 415 | -64.412% |
| 2025-12-18 | 17.1800 | 17.3000 | 17.1800 | 17.3000 | -5.876% | 9 | 416 | -65.029% |
| 2025-12-11 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +12.761% | 7 | 423 | -67.084% |
| 2025-12-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +35.495% | 2 | 416 | -62.883% |
| 2025-11-24 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -2.827% | 1 | 416 | -49.709% |
| 2025-11-20 | 12.3000 | 12.3800 | 12.3000 | 12.3800 | +1.475% | 300 | 416 | -51.131% |
| 2025-11-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -10.294% | 20 | 266 | -50.410% |
| 2025-11-14 | 13.6500 | 13.6500 | 13.5500 | 13.6000 | -5.556% | 105 | 269 | -55.515% |
| 2025-11-12 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | +0.699% | 2 | 231 | -57.986% |
| 2025-11-05 | 14.6000 | 14.6500 | 14.3000 | 14.3000 | 0.000% | 4 | 231 | -57.692% |
| 2025-10-28 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -0.901% | 3 | 231 | -57.692% |
| 2025-10-27 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +13.176% | 2 | 229 | -58.073% |
| 2025-10-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.780% | 2 | 229 | -52.549% |
| 2025-10-21 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +10.206% | 1 | 227 | -54.817% |
| 2025-10-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -11.957% | 2 | 226 | -50.206% |
| 2025-10-15 | 14.0600 | 14.0600 | 13.8000 | 13.8000 | +2.222% | 2 | 228 | -56.159% |
| 2025-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +45.161% | 5 | 227 | -55.185% |
| 2025-10-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.145% | 1 | 227 | -34.946% |
| 2025-10-01 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -20.200% | 64 | 230 | -41.546% |
| 2025-09-26 | 13.0400 | 13.0400 | 12.9700 | 12.9700 | +2.530% | 6 | 202 | -53.354% |
| 2025-09-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -9.384% | 5 | 202 | -52.174% |
| 2025-09-23 | 14.0200 | 14.0200 | 13.9600 | 13.9600 | +33.589% | 55 | 197 | -56.662% |
| 2025-09-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.508% | 1 | 149 | -42.105% |
| 2025-09-15 | 10.5900 | 10.6100 | 10.5900 | 10.6100 | +0.569% | 2 | 149 | -42.978% |
| 2025-09-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.442% | 3 | 151 | -42.654% |
| 2025-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.772% | 1 | 154 | -41.827% |
| 2025-09-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.980% | 2 | 154 | -37.306% |
| 2025-09-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.365% | 1 | 154 | -39.801% |
| 2025-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.667% | 2 | 154 | -41.827% |
| 2025-08-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +12.069% | 1 | 152 | -37.949% |
| 2025-08-19 | 8.5800 | 8.7000 | 8.5800 | 8.7000 | -1.136% | 2 | 151 | -30.460% |
| 2025-08-15 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -8.333% | 4 | 151 | -31.250% |
| 2025-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.235% | 1 | 151 | -36.979% |
| 2025-08-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +12.500% | 1 | 151 | -37.757% |
| 2025-08-04 | 8.6800 | 8.6800 | 8.6400 | 8.6400 | -7.594% | 3 | 150 | -29.977% |
| 2025-08-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -16.889% | 3 | 147 | -35.294% |
| 2025-07-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.331% | 10 | 144 | -46.222% |
| 2025-07-28 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -5.891% | 10 | 154 | -50.165% |
| 2025-07-25 | 12.9800 | 12.9800 | 12.9000 | 12.9000 | +10.445% | 7 | 169 | -53.101% |
| 2025-07-22 | 11.5000 | 11.6800 | 11.5000 | 11.6800 | +19.795% | 4 | 164 | -48.202% |
| 2025-07-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 3 | 165 | -37.949% |
| 2025-07-16 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +8.421% | 2 | 162 | -41.262% |
| 2025-07-15 | 10.8000 | 10.8000 | 9.5000 | 9.5000 | -24.723% | 56 | 163 | -36.316% |
| 2025-07-14 | 12.3000 | 12.7700 | 12.3000 | 12.6200 | +4.470% | 124 | 124 | -52.060% |
| 2025-07-10 | 12.2500 | 12.2500 | 12.0700 | 12.0800 | -2.186% | 18 | 146 | -49.917% |
| 2025-07-07 | 13.3500 | 13.3500 | 12.3500 | 12.3500 | +5.556% | 10 | 133 | -51.012% |
| 2025-07-01 | 11.8900 | 11.8900 | 11.7000 | 11.7000 | +1.474% | 6 | 126 | -48.291% |
| 2025-06-30 | 11.6400 | 11.6400 | 11.4700 | 11.5300 | 0.000% | 125 | 120 | -47.528% |