Dark

WFC20270617C85
WFC Jun 17 2027 85.00 Call (WFC270617C00085000)
option OPRA

EOD

Jul 2, 2026

10.80-1.818%(-0.20)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.9000	11.0000	10.7000	10.8000	-1.818%	305	3,391	0.000%
2026-07-01	10.3000	11.0000	10.3000	11.0000	+18.280%	7	3,391	-1.818%
2026-06-30	9.2000	9.3000	9.1500	9.3000	-10.577%	5	3,391	+16.129%
2026-06-25	11.2500	11.5000	10.4000	10.4000	+1.266%	69	3,389	+3.846%
2026-06-24	9.8500	10.3000	9.8500	10.2700	+3.216%	103	3,383	+5.161%
2026-06-22	9.5200	10.0000	9.5200	9.9500	+4.737%	8	3,435	+8.543%
2026-06-18	9.8500	9.8500	9.3500	9.5000	-11.628%	32	3,423	+13.684%
2026-06-17	11.2900	11.2900	10.7500	10.7500	+2.871%	5	3,423	+0.465%
2026-06-16	10.3500	10.4500	10.1800	10.4500	+10.582%	14	3,423	+3.349%
2026-06-15	10.1000	10.3500	9.4500	9.4500	-5.500%	25	3,422	+14.286%
2026-06-10	9.9900	10.0000	9.6900	10.0000	+6.952%	21	3,422	+8.000%
2026-06-08	9.3500	9.3500	9.3500	9.3500	0.000%	2	3,421	+15.508%
2026-06-04	8.7500	9.5000	8.7500	9.3500	+25.503%	80	3,421	+15.508%
2026-06-02	7.4500	7.4500	7.4500	7.4500	+4.782%	5	3,403	+44.966%
2026-06-01	7.1000	7.1100	7.1000	7.1100	+4.867%	11	3,408	+51.899%
2026-05-29	6.7800	6.7800	6.7800	6.7800	-1.310%	2	3,397	+59.292%
2026-05-26	6.9500	6.9500	6.8500	6.8700	+12.993%	4	3,397	+57.205%
2026-05-21	6.1000	6.1000	6.0000	6.0800	+4.288%	3	3,396	+77.632%
2026-05-20	5.8300	5.8300	5.8300	5.8300	+10.000%	1	3,396	+85.249%
2026-05-15	5.6000	5.6000	5.3000	5.3000	-5.526%	8	3,395	+103.774%
2026-05-14	5.8000	5.8000	5.6000	5.6100	+1.081%	26	3,389	+92.513%
2026-05-13	5.7500	5.7500	5.5000	5.5500	-7.191%	26	3,366	+94.595%
2026-05-12	5.9500	5.9800	5.9500	5.9800	+10.741%	20	3,366	+80.602%
2026-05-11	5.7000	5.7000	5.3500	5.4000	-14.286%	121	3,366	+100.000%
2026-05-08	7.1500	7.1500	6.3000	6.3000	-17.105%	7	3,317	+71.429%
2026-05-07	7.6000	7.6000	7.6000	7.6000	-6.173%	1	3,315	+42.105%
2026-05-05	8.1200	8.2000	8.1000	8.1000	+2.792%	13	3,315	+33.333%
2026-05-04	8.2500	8.2500	7.8800	7.8800	-12.444%	4	3,309	+37.056%
2026-05-01	9.5300	9.5500	9.0000	9.0000	-1.854%	10	3,307	+20.000%
2026-04-30	9.1700	9.1700	9.1700	9.1700	+1.550%	1	3,307	+17.775%
2026-04-29	9.0300	9.0300	9.0300	9.0300	-0.221%	1	3,307	+19.601%
2026-04-28	9.3000	9.3000	9.0500	9.0500	+2.260%	14	3,307	+19.337%
2026-04-27	8.5500	8.9000	8.5500	8.8500	+9.259%	29	3,307	+22.034%
2026-04-24	8.7000	8.7500	8.1000	8.1000	-6.358%	11	3,284	+33.333%
2026-04-23	9.1700	9.1700	8.6500	8.6500	-5.464%	56	3,283	+24.855%
2026-04-22	9.2800	9.3000	9.1500	9.1500	-3.887%	3	3,338	+18.033%
2026-04-21	10.1500	10.1500	9.5200	9.5200	+0.211%	11	3,336	+13.445%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+1.279%	2	3,336	+13.684%
2026-04-17	9.3800	9.3800	9.3800	9.3800	+0.860%	5	3,336	+15.139%
2026-04-16	9.2400	9.3000	9.2400	9.3000	+3.795%	201	3,336	+16.129%
2026-04-15	9.5100	9.7000	8.9500	8.9600	-9.495%	112	3,136	+20.536%
2026-04-14	10.0500	10.3700	9.8400	9.9000	-19.838%	206	3,033	+9.091%
2026-04-13	12.3500	12.3500	12.3500	12.3500	+0.407%	100	2,832	-12.551%
2026-04-10	12.3000	12.3000	12.3000	12.3000	+2.075%	1	2,735	-12.195%
2026-04-09	12.4600	12.4600	12.0500	12.0500	-2.350%	101	2,735	-10.373%
2026-04-08	12.5800	12.5800	12.3400	12.3400	+15.977%	2	2,635	-12.480%
2026-04-07	10.6000	11.3500	10.6000	10.6400	+5.765%	200	2,635	+1.504%
2026-04-02	9.9500	10.1800	9.9500	10.0600	+6.455%	300	2,180	+7.356%
2026-03-31	9.4500	9.4500	9.4500	9.4500	+8.000%	1	2,180	+14.286%
2026-03-27	9.0100	9.1000	8.7500	8.7500	-12.935%	215	2,179	+23.429%
2026-03-25	10.0500	10.0500	10.0500	10.0500	-1.471%	100	1,978	+7.463%
2026-03-24	9.1000	10.2000	9.1000	10.2000	+10.990%	29	1,878	+5.882%
2026-03-23	9.4500	9.4500	9.1900	9.1900	+3.959%	2	1,858	+17.519%
2026-03-20	8.3500	8.8400	8.3500	8.8400	+7.543%	4	1,859	+22.172%
2026-03-19	7.9500	8.3000	7.9500	8.2200	+1.481%	9	1,860	+31.387%
2026-03-18	8.0500	8.1500	8.0500	8.1000	-0.613%	3	1,859	+33.333%
2026-03-17	7.8900	8.1700	7.8400	8.1500	+4.220%	300	1,858	+32.515%
2026-03-16	7.5800	8.1000	7.5700	7.8200	+2.895%	400	1,558	+38.107%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-10.377%	1	1,158	+42.105%
2026-03-11	8.7800	8.7800	8.4800	8.4800	-9.787%	4	1,158	+27.358%
2026-03-10	9.5500	9.5500	9.4000	9.4000	+5.381%	5	1,158	+14.894%
2026-03-09	8.9200	8.9200	8.9200	8.9200	-12.549%	30	1,158	+21.076%
2026-03-06	10.2000	10.2000	10.2000	10.2000	-7.273%	1	1,173	+5.882%
2026-03-05	10.9000	11.0500	10.9000	11.0000	-3.509%	5	1,173	-1.818%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-5.629%	1	1,173	-5.263%
2026-03-03	11.3500	12.1500	11.3500	12.0800	+14.070%	18	1,173	-10.596%
2026-03-02	10.5900	10.5900	10.5900	10.5900	+0.284%	400	1,166	+1.983%
2026-02-27	10.7500	11.0000	10.5600	10.5600	-18.581%	304	920	+2.273%
2026-02-24	11.6700	12.9700	11.6700	12.9700	+2.530%	9	620	-16.731%
2026-02-23	12.6500	12.6500	12.6500	12.6500	-9.643%	5	616	-14.625%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+2.941%	6	614	-22.857%
2026-02-12	13.5500	13.6000	13.5500	13.6000	-21.478%	2	614	-20.588%
2026-02-04	17.4000	17.4500	17.3200	17.3200	+1.882%	5	613	-37.644%
2026-02-02	17.0000	17.0000	17.0000	17.0000	+20.996%	5	618	-36.471%
2026-01-28	14.0500	14.0500	14.0500	14.0500	+11.067%	5	618	-23.132%
2026-01-23	13.1100	13.1100	12.6500	12.6500	-6.985%	217	618	-14.625%
2026-01-20	13.5500	13.6000	13.5500	13.6000	-9.574%	40	457	-20.588%
2026-01-15	15.0400	15.0400	15.0400	15.0400	-1.053%	1	457	-28.191%
2026-01-14	14.7200	15.2000	14.7100	15.2000	-21.244%	37	458	-28.947%
2026-01-13	19.3000	19.3000	19.3000	19.3000	-4.691%	10	421	-44.041%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+0.746%	6	422	-46.667%
2025-12-24	20.1000	20.1000	20.1000	20.1000	+9.299%	1	422	-46.269%
2025-12-22	18.4000	18.4000	18.3900	18.3900	+8.176%	7	422	-41.272%
2025-12-19	17.0000	17.0000	17.0000	17.0000	-1.734%	1	415	-36.471%
2025-12-18	17.1800	17.3000	17.1800	17.3000	-5.876%	9	416	-37.572%
2025-12-11	18.3800	18.3800	18.3800	18.3800	+12.761%	7	423	-41.240%
2025-12-10	16.3000	16.3000	16.3000	16.3000	+35.495%	2	416	-33.742%
2025-11-24	12.0300	12.0300	12.0300	12.0300	-2.827%	1	416	-10.224%
2025-11-20	12.3000	12.3800	12.3000	12.3800	+1.475%	300	416	-12.763%
2025-11-17	12.2000	12.2000	12.2000	12.2000	-10.294%	20	266	-11.475%
2025-11-14	13.6500	13.6500	13.5500	13.6000	-5.556%	105	269	-20.588%
2025-11-12	14.4500	14.4500	14.4000	14.4000	+0.699%	2	231	-25.000%
2025-11-05	14.6000	14.6500	14.3000	14.3000	0.000%	4	231	-24.476%
2025-10-28	14.2000	14.3000	14.2000	14.3000	-0.901%	3	231	-24.476%
2025-10-27	14.4300	14.4300	14.4300	14.4300	+13.176%	2	229	-25.156%
2025-10-22	12.7500	12.7500	12.7500	12.7500	-4.780%	2	229	-15.294%
2025-10-21	13.3900	13.3900	13.3900	13.3900	+10.206%	1	227	-19.343%
2025-10-20	12.1500	12.1500	12.1500	12.1500	-11.957%	2	226	-11.111%
2025-10-15	14.0600	14.0600	13.8000	13.8000	+2.222%	2	228	-21.739%
2025-10-14	13.5000	13.5000	13.5000	13.5000	+45.161%	5	227	-20.000%
2025-10-13	9.3000	9.3000	9.3000	9.3000	-10.145%	1	227	+16.129%
2025-10-01	10.6500	10.6500	10.3500	10.3500	-20.200%	64	230	+4.348%
2025-09-26	13.0400	13.0400	12.9700	12.9700	+2.530%	6	202	-16.731%
2025-09-24	12.6500	12.6500	12.6500	12.6500	-9.384%	5	202	-14.625%
2025-09-23	14.0200	14.0200	13.9600	13.9600	+33.589%	55	197	-22.636%
2025-09-16	10.4500	10.4500	10.4500	10.4500	-1.508%	1	149	+3.349%
2025-09-15	10.5900	10.6100	10.5900	10.6100	+0.569%	2	149	+1.791%
2025-09-12	10.5500	10.5500	10.5500	10.5500	+1.442%	3	151	+2.370%
2025-09-09	10.4000	10.4000	10.4000	10.4000	+7.772%	1	154	+3.846%
2025-09-05	9.6500	9.6500	9.6500	9.6500	-3.980%	2	154	+11.917%
2025-09-03	10.0500	10.0500	10.0500	10.0500	-3.365%	1	154	+7.463%
2025-08-26	10.4000	10.4000	10.4000	10.4000	+6.667%	2	154	+3.846%
2025-08-25	9.7500	9.7500	9.7500	9.7500	+12.069%	1	152	+10.769%
2025-08-19	8.5800	8.7000	8.5800	8.7000	-1.136%	2	151	+24.138%
2025-08-15	9.1000	9.1000	8.8000	8.8000	-8.333%	4	151	+22.727%
2025-08-14	9.6000	9.6000	9.6000	9.6000	-1.235%	1	151	+12.500%
2025-08-12	9.7200	9.7200	9.7200	9.7200	+12.500%	1	151	+11.111%
2025-08-04	8.6800	8.6800	8.6400	8.6400	-7.594%	3	150	+25.000%
2025-08-01	9.3500	9.3500	9.3500	9.3500	-16.889%	3	147	+15.508%
2025-07-30	11.2500	11.2500	11.2500	11.2500	-7.331%	10	144	-4.000%
2025-07-28	12.1400	12.1400	12.1400	12.1400	-5.891%	10	154	-11.038%
2025-07-25	12.9800	12.9800	12.9000	12.9000	+10.445%	7	169	-16.279%
2025-07-22	11.5000	11.6800	11.5000	11.6800	+19.795%	4	164	-7.534%
2025-07-18	9.7500	9.7500	9.7500	9.7500	-5.340%	3	165	+10.769%
2025-07-16	10.2000	10.3000	10.2000	10.3000	+8.421%	2	162	+4.854%
2025-07-15	10.8000	10.8000	9.5000	9.5000	-24.723%	56	163	+13.684%
2025-07-14	12.3000	12.7700	12.3000	12.6200	+4.470%	124	124	-14.422%
2025-07-10	12.2500	12.2500	12.0700	12.0800	-2.186%	18	146	-10.596%
2025-07-07	13.3500	13.3500	12.3500	12.3500	+5.556%	10	133	-12.551%
2025-07-01	11.8900	11.8900	11.7000	11.7000	+1.474%	6	126	-7.692%
2025-06-30	11.6400	11.6400	11.4700	11.5300	0.000%	125	120	-6.331%