Dark

WFC20270617C85
WFC Jun 17 2027 85.00 Call (WFC270617C00085000)
option OPRA

EOD

Aug 24, 2026

8.95+5.917%(+0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.2000	9.2000	8.9500	8.9500	+5.917%	12	3,538	0.000%
2026-08-21	8.4500	8.4500	8.4500	8.4500	-2.874%	1	3,538	+5.917%
2026-08-20	8.7000	8.7000	8.7000	8.7000	-11.675%	1	3,538	+2.874%
2026-08-19	10.4000	10.4000	9.8000	9.8500	-9.633%	4	3,538	-9.137%
2026-08-18	10.9000	10.9000	10.9000	10.9000	-8.557%	3	3,538	-17.890%
2026-08-12	11.9200	11.9200	11.9200	11.9200	-2.295%	1	3,538	-24.916%
2026-08-05	12.1500	12.2000	12.1500	12.2000	+8.929%	12	3,537	-26.639%
2026-08-03	10.7500	11.2000	10.7500	11.2000	+4.967%	13	3,537	-20.089%
2026-07-31	9.9800	10.6700	9.9800	10.6700	+7.887%	114	3,537	-16.120%
2026-07-30	9.8000	9.8900	9.8000	9.8900	+7.500%	3	3,535	-9.505%
2026-07-29	9.4500	9.4500	9.1000	9.2000	-21.030%	9	3,534	-2.717%
2026-07-28	11.6500	11.6500	11.6500	11.6500	+1.747%	2	3,533	-23.176%
2026-07-27	11.6000	11.6000	11.4500	11.4500	+11.057%	2	3,534	-21.834%
2026-07-23	10.5000	10.5000	10.3100	10.3100	-6.273%	2	3,534	-13.191%
2026-07-22	11.2000	11.2000	11.0000	11.0000	-2.655%	3	3,534	-18.636%
2026-07-21	11.3000	11.3000	11.3000	11.3000	-6.146%	5	3,534	-20.796%
2026-07-17	12.8500	12.9500	12.0400	12.0400	-0.249%	4	3,529	-25.664%
2026-07-16	12.3500	12.5100	12.0700	12.0700	+11.759%	4	3,529	-25.849%
2026-07-15	11.7500	11.7500	10.8000	10.8000	+6.404%	3	3,529	-17.130%
2026-07-14	11.0000	11.0000	10.1500	10.1500	-12.121%	10	3,529	-11.823%
2026-07-13	11.2000	11.5500	11.2000	11.5500	-1.198%	60	3,529	-22.511%
2026-07-10	11.6900	11.6900	11.6900	11.6900	+4.843%	14	3,587	-23.439%
2026-07-08	11.0000	11.2000	11.0000	11.1500	-4.292%	65	3,587	-19.731%
2026-07-07	11.5500	11.6500	11.5500	11.6500	-1.936%	6	3,528	-23.176%
2026-07-06	11.6000	11.8800	11.6000	11.8800	+10.000%	21	3,528	-24.663%
2026-07-02	10.9000	11.0000	10.7000	10.8000	-1.818%	305	3,391	-17.130%
2026-07-01	10.3000	11.0000	10.3000	11.0000	+18.280%	7	3,391	-18.636%
2026-06-30	9.2000	9.3000	9.1500	9.3000	-10.577%	5	3,391	-3.763%
2026-06-25	11.2500	11.5000	10.4000	10.4000	+1.266%	69	3,389	-13.942%
2026-06-24	9.8500	10.3000	9.8500	10.2700	+3.216%	103	3,383	-12.853%
2026-06-22	9.5200	10.0000	9.5200	9.9500	+4.737%	8	3,435	-10.050%
2026-06-18	9.8500	9.8500	9.3500	9.5000	-11.628%	32	3,423	-5.789%
2026-06-17	11.2900	11.2900	10.7500	10.7500	+2.871%	5	3,423	-16.744%
2026-06-16	10.3500	10.4500	10.1800	10.4500	+10.582%	14	3,423	-14.354%
2026-06-15	10.1000	10.3500	9.4500	9.4500	-5.500%	25	3,422	-5.291%
2026-06-10	9.9900	10.0000	9.6900	10.0000	+6.952%	21	3,422	-10.500%
2026-06-08	9.3500	9.3500	9.3500	9.3500	0.000%	2	3,421	-4.278%
2026-06-04	8.7500	9.5000	8.7500	9.3500	+25.503%	80	3,421	-4.278%
2026-06-02	7.4500	7.4500	7.4500	7.4500	+4.782%	5	3,403	+20.134%
2026-06-01	7.1000	7.1100	7.1000	7.1100	+4.867%	11	3,408	+25.879%
2026-05-29	6.7800	6.7800	6.7800	6.7800	-1.310%	2	3,397	+32.006%
2026-05-26	6.9500	6.9500	6.8500	6.8700	+12.993%	4	3,397	+30.277%
2026-05-21	6.1000	6.1000	6.0000	6.0800	+4.288%	3	3,396	+47.204%
2026-05-20	5.8300	5.8300	5.8300	5.8300	+10.000%	1	3,396	+53.516%
2026-05-15	5.6000	5.6000	5.3000	5.3000	-5.526%	8	3,395	+68.868%
2026-05-14	5.8000	5.8000	5.6000	5.6100	+1.081%	26	3,389	+59.537%
2026-05-13	5.7500	5.7500	5.5000	5.5500	-7.191%	26	3,366	+61.261%
2026-05-12	5.9500	5.9800	5.9500	5.9800	+10.741%	20	3,366	+49.666%
2026-05-11	5.7000	5.7000	5.3500	5.4000	-14.286%	121	3,366	+65.741%
2026-05-08	7.1500	7.1500	6.3000	6.3000	-17.105%	7	3,317	+42.063%
2026-05-07	7.6000	7.6000	7.6000	7.6000	-6.173%	1	3,315	+17.763%
2026-05-05	8.1200	8.2000	8.1000	8.1000	+2.792%	13	3,315	+10.494%
2026-05-04	8.2500	8.2500	7.8800	7.8800	-12.444%	4	3,309	+13.579%
2026-05-01	9.5300	9.5500	9.0000	9.0000	-1.854%	10	3,307	-0.556%
2026-04-30	9.1700	9.1700	9.1700	9.1700	+1.550%	1	3,307	-2.399%
2026-04-29	9.0300	9.0300	9.0300	9.0300	-0.221%	1	3,307	-0.886%
2026-04-28	9.3000	9.3000	9.0500	9.0500	+2.260%	14	3,307	-1.105%
2026-04-27	8.5500	8.9000	8.5500	8.8500	+9.259%	29	3,307	+1.130%
2026-04-24	8.7000	8.7500	8.1000	8.1000	-6.358%	11	3,284	+10.494%
2026-04-23	9.1700	9.1700	8.6500	8.6500	-5.464%	56	3,283	+3.468%
2026-04-22	9.2800	9.3000	9.1500	9.1500	-3.887%	3	3,338	-2.186%
2026-04-21	10.1500	10.1500	9.5200	9.5200	+0.211%	11	3,336	-5.987%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+1.279%	2	3,336	-5.789%
2026-04-17	9.3800	9.3800	9.3800	9.3800	+0.860%	5	3,336	-4.584%
2026-04-16	9.2400	9.3000	9.2400	9.3000	+3.795%	201	3,336	-3.763%
2026-04-15	9.5100	9.7000	8.9500	8.9600	-9.495%	112	3,136	-0.112%
2026-04-14	10.0500	10.3700	9.8400	9.9000	-19.838%	206	3,033	-9.596%
2026-04-13	12.3500	12.3500	12.3500	12.3500	+0.407%	100	2,832	-27.530%
2026-04-10	12.3000	12.3000	12.3000	12.3000	+2.075%	1	2,735	-27.236%
2026-04-09	12.4600	12.4600	12.0500	12.0500	-2.350%	101	2,735	-25.726%
2026-04-08	12.5800	12.5800	12.3400	12.3400	+15.977%	2	2,635	-27.472%
2026-04-07	10.6000	11.3500	10.6000	10.6400	+5.765%	200	2,635	-15.883%
2026-04-02	9.9500	10.1800	9.9500	10.0600	+6.455%	300	2,180	-11.034%
2026-03-31	9.4500	9.4500	9.4500	9.4500	+8.000%	1	2,180	-5.291%
2026-03-27	9.0100	9.1000	8.7500	8.7500	-12.935%	215	2,179	+2.286%
2026-03-25	10.0500	10.0500	10.0500	10.0500	-1.471%	100	1,978	-10.945%
2026-03-24	9.1000	10.2000	9.1000	10.2000	+10.990%	29	1,878	-12.255%
2026-03-23	9.4500	9.4500	9.1900	9.1900	+3.959%	2	1,858	-2.612%
2026-03-20	8.3500	8.8400	8.3500	8.8400	+7.543%	4	1,859	+1.244%
2026-03-19	7.9500	8.3000	7.9500	8.2200	+1.481%	9	1,860	+8.881%
2026-03-18	8.0500	8.1500	8.0500	8.1000	-0.613%	3	1,859	+10.494%
2026-03-17	7.8900	8.1700	7.8400	8.1500	+4.220%	300	1,858	+9.816%
2026-03-16	7.5800	8.1000	7.5700	7.8200	+2.895%	400	1,558	+14.450%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-10.377%	1	1,158	+17.763%
2026-03-11	8.7800	8.7800	8.4800	8.4800	-9.787%	4	1,158	+5.542%
2026-03-10	9.5500	9.5500	9.4000	9.4000	+5.381%	5	1,158	-4.787%
2026-03-09	8.9200	8.9200	8.9200	8.9200	-12.549%	30	1,158	+0.336%
2026-03-06	10.2000	10.2000	10.2000	10.2000	-7.273%	1	1,173	-12.255%
2026-03-05	10.9000	11.0500	10.9000	11.0000	-3.509%	5	1,173	-18.636%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-5.629%	1	1,173	-21.491%
2026-03-03	11.3500	12.1500	11.3500	12.0800	+14.070%	18	1,173	-25.911%
2026-03-02	10.5900	10.5900	10.5900	10.5900	+0.284%	400	1,166	-15.486%
2026-02-27	10.7500	11.0000	10.5600	10.5600	-18.581%	304	920	-15.246%
2026-02-24	11.6700	12.9700	11.6700	12.9700	+2.530%	9	620	-30.995%
2026-02-23	12.6500	12.6500	12.6500	12.6500	-9.643%	5	616	-29.249%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+2.941%	6	614	-36.071%
2026-02-12	13.5500	13.6000	13.5500	13.6000	-21.478%	2	614	-34.191%
2026-02-04	17.4000	17.4500	17.3200	17.3200	+1.882%	5	613	-48.326%
2026-02-02	17.0000	17.0000	17.0000	17.0000	+20.996%	5	618	-47.353%
2026-01-28	14.0500	14.0500	14.0500	14.0500	+11.067%	5	618	-36.299%
2026-01-23	13.1100	13.1100	12.6500	12.6500	-6.985%	217	618	-29.249%
2026-01-20	13.5500	13.6000	13.5500	13.6000	-9.574%	40	457	-34.191%
2026-01-15	15.0400	15.0400	15.0400	15.0400	-1.053%	1	457	-40.492%
2026-01-14	14.7200	15.2000	14.7100	15.2000	-21.244%	37	458	-41.118%
2026-01-13	19.3000	19.3000	19.3000	19.3000	-4.691%	10	421	-53.627%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+0.746%	6	422	-55.802%
2025-12-24	20.1000	20.1000	20.1000	20.1000	+9.299%	1	422	-55.473%
2025-12-22	18.4000	18.4000	18.3900	18.3900	+8.176%	7	422	-51.332%
2025-12-19	17.0000	17.0000	17.0000	17.0000	-1.734%	1	415	-47.353%
2025-12-18	17.1800	17.3000	17.1800	17.3000	-5.876%	9	416	-48.266%
2025-12-11	18.3800	18.3800	18.3800	18.3800	+12.761%	7	423	-51.306%
2025-12-10	16.3000	16.3000	16.3000	16.3000	+35.495%	2	416	-45.092%
2025-11-24	12.0300	12.0300	12.0300	12.0300	-2.827%	1	416	-25.603%
2025-11-20	12.3000	12.3800	12.3000	12.3800	+1.475%	300	416	-27.706%
2025-11-17	12.2000	12.2000	12.2000	12.2000	-10.294%	20	266	-26.639%
2025-11-14	13.6500	13.6500	13.5500	13.6000	-5.556%	105	269	-34.191%
2025-11-12	14.4500	14.4500	14.4000	14.4000	+0.699%	2	231	-37.847%
2025-11-05	14.6000	14.6500	14.3000	14.3000	0.000%	4	231	-37.413%
2025-10-28	14.2000	14.3000	14.2000	14.3000	-0.901%	3	231	-37.413%
2025-10-27	14.4300	14.4300	14.4300	14.4300	+13.176%	2	229	-37.976%
2025-10-22	12.7500	12.7500	12.7500	12.7500	-4.780%	2	229	-29.804%
2025-10-21	13.3900	13.3900	13.3900	13.3900	+10.206%	1	227	-33.159%
2025-10-20	12.1500	12.1500	12.1500	12.1500	-11.957%	2	226	-26.337%
2025-10-15	14.0600	14.0600	13.8000	13.8000	+2.222%	2	228	-35.145%
2025-10-14	13.5000	13.5000	13.5000	13.5000	+45.161%	5	227	-33.704%
2025-10-13	9.3000	9.3000	9.3000	9.3000	-10.145%	1	227	-3.763%
2025-10-01	10.6500	10.6500	10.3500	10.3500	-20.200%	64	230	-13.527%
2025-09-26	13.0400	13.0400	12.9700	12.9700	+2.530%	6	202	-30.995%
2025-09-24	12.6500	12.6500	12.6500	12.6500	-9.384%	5	202	-29.249%
2025-09-23	14.0200	14.0200	13.9600	13.9600	+33.589%	55	197	-35.888%
2025-09-16	10.4500	10.4500	10.4500	10.4500	-1.508%	1	149	-14.354%
2025-09-15	10.5900	10.6100	10.5900	10.6100	+0.569%	2	149	-15.646%
2025-09-12	10.5500	10.5500	10.5500	10.5500	+1.442%	3	151	-15.166%
2025-09-09	10.4000	10.4000	10.4000	10.4000	+7.772%	1	154	-13.942%
2025-09-05	9.6500	9.6500	9.6500	9.6500	-3.980%	2	154	-7.254%
2025-09-03	10.0500	10.0500	10.0500	10.0500	-3.365%	1	154	-10.945%
2025-08-26	10.4000	10.4000	10.4000	10.4000	+6.667%	2	154	-13.942%
2025-08-25	9.7500	9.7500	9.7500	9.7500	+12.069%	1	152	-8.205%
2025-08-19	8.5800	8.7000	8.5800	8.7000	-1.136%	2	151	+2.874%
2025-08-15	9.1000	9.1000	8.8000	8.8000	-8.333%	4	151	+1.705%
2025-08-14	9.6000	9.6000	9.6000	9.6000	-1.235%	1	151	-6.771%
2025-08-12	9.7200	9.7200	9.7200	9.7200	+12.500%	1	151	-7.922%
2025-08-04	8.6800	8.6800	8.6400	8.6400	-7.594%	3	150	+3.588%
2025-08-01	9.3500	9.3500	9.3500	9.3500	-16.889%	3	147	-4.278%
2025-07-30	11.2500	11.2500	11.2500	11.2500	-7.331%	10	144	-20.444%
2025-07-28	12.1400	12.1400	12.1400	12.1400	-5.891%	10	154	-26.277%
2025-07-25	12.9800	12.9800	12.9000	12.9000	+10.445%	7	169	-30.620%
2025-07-22	11.5000	11.6800	11.5000	11.6800	+19.795%	4	164	-23.373%
2025-07-18	9.7500	9.7500	9.7500	9.7500	-5.340%	3	165	-8.205%
2025-07-16	10.2000	10.3000	10.2000	10.3000	+8.421%	2	162	-13.107%
2025-07-15	10.8000	10.8000	9.5000	9.5000	-24.723%	56	163	-5.789%
2025-07-14	12.3000	12.7700	12.3000	12.6200	+4.470%	124	124	-29.081%
2025-07-10	12.2500	12.2500	12.0700	12.0800	-2.186%	18	146	-25.911%
2025-07-07	13.3500	13.3500	12.3500	12.3500	+5.556%	10	133	-27.530%
2025-07-01	11.8900	11.8900	11.7000	11.7000	+1.474%	6	126	-23.504%
2025-06-30	11.6400	11.6400	11.4700	11.5300	0.000%	125	120	-22.376%