WFC270617C00080000
WFC Jun 17 2027 80.00 Call
optionOPRA
EODOct 13, 2026
8.40USD-14.373%(-1.41)327Vol2,690OI
WFC270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.6500 | 8.8000 | 8.3700 | 8.4000 | -14.373% | 327 | 2,408 | 0.000% |
| 2026-10-12 | 9.9500 | 10.3500 | 9.8100 | 9.8100 | -4.757% | 182 | 2,582 | -14.373% |
| 2026-10-09 | 9.4000 | 10.3000 | 9.4000 | 10.3000 | +32.051% | 60 | 2,638 | -18.447% |
| 2026-10-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 4 | 2,634 | +7.692% |
| 2026-10-07 | 8.0000 | 8.0400 | 7.9000 | 7.9000 | -9.714% | 56 | 2,584 | +6.329% |
| 2026-10-06 | 9.0100 | 9.0100 | 8.7500 | 8.7500 | -2.778% | 4 | 2,582 | -4.000% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.509% | 2 | 2,584 | -6.667% |
| 2026-10-02 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +6.692% | 5 | 2,582 | -0.592% |
| 2026-10-01 | 7.4200 | 8.0100 | 7.4000 | 7.9200 | -6.824% | 304 | 2,580 | +6.061% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 1 | 2,580 | -1.176% |
| 2026-09-29 | 8.9000 | 8.9000 | 8.7000 | 8.8500 | -6.349% | 6 | 2,575 | -5.085% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.960% | 9 | 2,578 | -11.111% |
| 2026-09-23 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -6.063% | 10 | 2,578 | -19.075% |
| 2026-09-22 | 11.0000 | 11.0500 | 10.8500 | 11.0500 | -12.786% | 52 | 2,530 | -23.982% |
| 2026-09-18 | 12.8300 | 12.9500 | 12.6700 | 12.6700 | -3.650% | 12 | 2,520 | -33.702% |
| 2026-09-17 | 12.7500 | 13.1500 | 12.7500 | 13.1500 | -12.914% | 31 | 2,490 | -36.122% |
| 2026-09-15 | 16.0000 | 16.0000 | 15.1000 | 15.1000 | +0.667% | 70 | 2,440 | -44.371% |
| 2026-09-10 | 15.1500 | 15.1500 | 14.8000 | 15.0000 | -0.662% | 39 | 2,441 | -44.000% |
| 2026-09-02 | 14.6000 | 15.1000 | 14.6000 | 15.1000 | +13.962% | 27 | 2,468 | -44.371% |
| 2026-09-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.922% | 1 | 2,468 | -36.604% |
| 2026-08-28 | 12.1600 | 12.7500 | 12.1400 | 12.7500 | +9.914% | 36 | 2,491 | -34.118% |
| 2026-08-24 | 12.3000 | 12.3600 | 11.6000 | 11.6000 | +3.757% | 60 | 2,498 | -27.586% |
| 2026-08-21 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -2.783% | 1 | 2,498 | -24.866% |
| 2026-08-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.179% | 50 | 2,498 | -26.957% |
| 2026-08-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -10.488% | 1 | 2,497 | -37.313% |
| 2026-08-17 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +1.492% | 7 | 2,492 | -43.888% |
| 2026-08-14 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.654% | 52 | 2,492 | -43.051% |
| 2026-08-13 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -7.597% | 1 | 2,492 | -40.970% |
| 2026-08-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.000% | 1 | 2,492 | -45.455% |
| 2026-08-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.660% | 1 | 2,491 | -40.000% |
| 2026-08-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.895% | 30 | 2,461 | -36.604% |
| 2026-08-06 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -1.538% | 1 | 2,460 | -40.341% |
| 2026-08-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.535% | 70 | 2,410 | -41.259% |
| 2026-08-03 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.264% | 6 | 2,410 | -38.007% |
| 2026-07-31 | 13.4000 | 13.4000 | 13.2500 | 13.2500 | +12.288% | 36 | 2,398 | -36.604% |
| 2026-07-29 | 12.4500 | 12.4500 | 11.8000 | 11.8000 | -18.056% | 5 | 2,396 | -28.814% |
| 2026-07-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.695% | 3 | 2,396 | -41.667% |
| 2026-07-21 | 14.1400 | 14.1600 | 14.1400 | 14.1600 | -2.345% | 37 | 2,359 | -40.678% |
| 2026-07-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 6 | 2,353 | -42.069% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.455% | 10 | 2,343 | -42.069% |
| 2026-07-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +7.087% | 1 | 2,344 | -38.909% |
| 2026-06-26 | 12.8800 | 12.8800 | 12.8400 | 12.8400 | -2.209% | 2 | 2,343 | -34.579% |
| 2026-06-25 | 12.9500 | 13.1300 | 12.9500 | 13.1300 | +1.390% | 2 | 2,342 | -36.024% |
| 2026-06-24 | 12.7500 | 12.9500 | 12.6500 | 12.9500 | -10.751% | 15 | 2,341 | -35.135% |
| 2026-06-17 | 14.7000 | 14.8000 | 14.5100 | 14.5100 | +18.546% | 6 | 2,340 | -42.109% |
| 2026-06-15 | 13.0100 | 13.0100 | 12.2400 | 12.2400 | -1.608% | 10 | 2,340 | -31.373% |
| 2026-06-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +8.646% | 9 | 2,331 | -32.476% |
| 2026-06-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.943% | 2 | 2,333 | -26.638% |
| 2026-06-10 | 12.0500 | 12.0500 | 11.9200 | 11.9200 | +3.652% | 2 | 2,335 | -29.530% |
| 2026-06-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 2,335 | -26.957% |
| 2026-06-08 | 12.1300 | 12.1300 | 11.2000 | 11.2000 | -7.438% | 3 | 2,336 | -25.000% |
| 2026-06-05 | 12.0000 | 12.1500 | 11.8200 | 12.1000 | +2.542% | 4 | 2,338 | -30.579% |
| 2026-06-04 | 11.4000 | 11.9600 | 11.4000 | 11.8000 | +18.000% | 10 | 2,337 | -28.814% |
| 2026-06-03 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | -2.913% | 4 | 2,337 | -16.000% |
| 2026-06-02 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | +15.084% | 42 | 2,328 | -18.447% |
| 2026-06-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.105% | 1 | 2,328 | -6.145% |
| 2026-05-29 | 8.8600 | 9.0500 | 8.7500 | 9.0500 | +14.557% | 163 | 2,187 | -7.182% |
| 2026-05-27 | 8.3900 | 8.5200 | 7.8000 | 7.9000 | -11.036% | 1,016 | 1,409 | +6.329% |
| 2026-05-26 | 8.7500 | 8.9000 | 8.7500 | 8.8800 | +3.256% | 3 | 1,407 | -5.405% |
| 2026-05-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 1,408 | -2.326% |
| 2026-05-21 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -2.439% | 2 | 1,408 | +5.000% |
| 2026-05-20 | 7.6000 | 8.5000 | 7.6000 | 8.2000 | +3.929% | 6 | 1,412 | +2.439% |
| 2026-05-19 | 7.4600 | 7.8900 | 7.4600 | 7.8900 | +11.915% | 2 | 1,414 | +6.464% |
| 2026-05-15 | 7.2500 | 7.2500 | 6.9000 | 7.0500 | -7.237% | 14 | 1,403 | +19.149% |
| 2026-05-14 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +3.401% | 2 | 1,401 | +10.526% |
| 2026-05-13 | 7.7000 | 8.0000 | 7.2500 | 7.3500 | -15.029% | 56 | 1,359 | +14.286% |
| 2026-05-12 | 7.0500 | 8.6500 | 7.0500 | 8.6500 | +15.333% | 61 | 1,308 | -2.890% |
| 2026-05-11 | 7.9500 | 7.9500 | 7.3200 | 7.5000 | -8.537% | 236 | 1,104 | +12.000% |
| 2026-05-08 | 9.1500 | 9.1500 | 8.2000 | 8.2000 | -16.751% | 31 | 1,092 | +2.439% |
| 2026-05-07 | 10.1500 | 10.3000 | 9.8500 | 9.8500 | -4.923% | 9 | 1,086 | -14.721% |
| 2026-05-04 | 10.8000 | 10.8000 | 10.3600 | 10.3600 | -8.963% | 43 | 1,054 | -18.919% |
| 2026-05-01 | 11.7000 | 11.7000 | 11.3800 | 11.3800 | -1.557% | 3 | 1,053 | -26.186% |
| 2026-04-17 | 11.5500 | 11.5600 | 11.5500 | 11.5600 | -3.101% | 14 | 1,053 | -27.336% |
| 2026-04-16 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +4.192% | 1 | 1,053 | -29.589% |
| 2026-04-15 | 11.6000 | 11.7000 | 11.4500 | 11.4500 | -10.547% | 18 | 1,053 | -26.638% |
| 2026-04-14 | 13.3200 | 13.3200 | 11.5000 | 12.8000 | -14.667% | 50 | 1,054 | -34.375% |
| 2026-04-10 | 15.7500 | 15.7500 | 15.0000 | 15.0000 | +14.943% | 3 | 1,018 | -44.000% |
| 2026-04-06 | 12.9800 | 13.0500 | 12.9800 | 13.0500 | +5.668% | 4 | 1,015 | -35.632% |
| 2026-04-02 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.756% | 30 | 1,012 | -31.984% |
| 2026-04-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +17.593% | 7 | 1,012 | -33.858% |
| 2026-03-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -13.323% | 1 | 1,009 | -22.222% |
| 2026-03-25 | 11.9000 | 12.4600 | 11.9000 | 12.4600 | +9.298% | 2 | 1,008 | -32.584% |
| 2026-03-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +12.871% | 5 | 1,008 | -26.316% |
| 2026-03-17 | 10.6200 | 10.6200 | 10.0800 | 10.1000 | +1.508% | 9 | 1,003 | -16.832% |
| 2026-03-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 1 | 1,002 | -15.578% |
| 2026-03-13 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | +0.209% | 6 | 1,001 | -12.500% |
| 2026-03-12 | 9.7500 | 9.7500 | 9.5800 | 9.5800 | -20.100% | 2 | 1,000 | -12.317% |
| 2026-03-10 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +10.000% | 2 | 1,000 | -29.942% |
| 2026-03-09 | 11.0200 | 11.2100 | 10.9000 | 10.9000 | -16.154% | 336 | 1,000 | -22.936% |
| 2026-02-27 | 13.8600 | 13.8600 | 12.8500 | 13.0000 | -18.902% | 37 | 848 | -35.385% |
| 2026-02-26 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -14.278% | 12 | 820 | -47.598% |
| 2026-01-30 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +8.721% | 2 | 820 | -55.080% |
| 2026-01-28 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.880% | 5 | 822 | -51.163% |
| 2026-01-26 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.987% | 2 | 822 | -50.733% |
| 2026-01-20 | 17.3300 | 17.3300 | 17.2200 | 17.2200 | -2.436% | 200 | 824 | -51.220% |
| 2026-01-16 | 17.6100 | 17.6500 | 17.5000 | 17.6500 | +0.857% | 205 | 477 | -52.408% |
| 2026-01-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 477 | -52.000% |
| 2026-01-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -19.822% | 1 | 476 | -53.333% |
| 2026-01-13 | 22.3900 | 22.4500 | 22.3900 | 22.4500 | -0.133% | 200 | 475 | -62.584% |
| 2026-01-12 | 22.4700 | 22.4800 | 22.4700 | 22.4800 | -4.544% | 200 | 275 | -62.633% |
| 2026-01-05 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +9.944% | 10 | 80 | -64.331% |
| 2025-12-31 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +3.329% | 1 | 80 | -60.784% |
| 2025-12-16 | 20.8400 | 20.8400 | 20.7300 | 20.7300 | +5.068% | 38 | 80 | -59.479% |
| 2025-12-10 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +18.427% | 35 | 95 | -57.425% |
| 2025-11-26 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +19.000% | 1 | 82 | -49.580% |
| 2025-11-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.663% | 1 | 82 | -40.000% |
| 2025-11-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.924% | 1 | 83 | -49.398% |
| 2025-11-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.553% | 1 | 84 | -50.877% |
| 2025-11-04 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +7.455% | 1 | 85 | -52.623% |
| 2025-10-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.368% | 1 | 85 | -49.091% |
| 2025-10-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.380% | 10 | 86 | -43.813% |
| 2025-10-14 | 14.6000 | 15.8000 | 14.6000 | 15.8000 | +13.915% | 49 | 76 | -46.835% |
| 2025-10-01 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -15.939% | 1 | 85 | -39.438% |
| 2025-09-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.197% | 1 | 85 | -49.091% |
| 2025-09-19 | 12.1500 | 15.2500 | 12.1500 | 15.2500 | +8.541% | 3 | 85 | -44.918% |
| 2025-09-18 | 13.8500 | 14.0500 | 13.8500 | 14.0500 | +21.121% | 4 | 86 | -40.214% |
| 2025-09-08 | 11.8000 | 11.8000 | 11.5500 | 11.6000 | 0.000% | 14 | 86 | -27.586% |
| 2025-09-05 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | -17.730% | 2 | 81 | -27.586% |
| 2025-08-27 | 13.6000 | 14.1000 | 13.6000 | 14.1000 | +8.212% | 4 | 81 | -40.426% |
| 2025-08-26 | 12.4200 | 13.0300 | 12.4200 | 13.0300 | +12.522% | 2 | 82 | -35.533% |
| 2025-08-22 | 11.6600 | 11.6600 | 11.5500 | 11.5800 | +7.322% | 3 | 83 | -27.461% |
| 2025-08-19 | 10.6500 | 10.7900 | 10.6500 | 10.7900 | +1.220% | 2 | 82 | -22.150% |
| 2025-08-18 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -5.664% | 1 | 83 | -21.201% |
| 2025-08-08 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | +1.436% | 16 | 83 | -25.664% |
| 2025-08-05 | 10.2500 | 11.1400 | 10.2500 | 11.1400 | -4.623% | 2 | 74 | -24.596% |
| 2025-08-01 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -10.498% | 1 | 74 | -28.082% |
| 2025-07-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -8.741% | 1 | 74 | -35.632% |
| 2025-07-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.333% | 10 | 73 | -41.259% |
| 2025-07-24 | 15.3000 | 15.6000 | 15.3000 | 15.6000 | +6.849% | 4 | 73 | -46.154% |
| 2025-07-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.036% | 1 | 76 | -42.466% |
| 2025-07-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.336% | 14 | 77 | -39.568% |
| 2025-07-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.569% | 1 | 91 | -35.135% |
| 2025-07-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.823% | 1 | 91 | -34.118% |
| 2025-07-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.473% | 1 | 91 | -32.258% |
| 2025-07-16 | 12.3800 | 12.5500 | 12.2200 | 12.2200 | +4.893% | 12 | 92 | -31.260% |
| 2025-07-15 | 15.0000 | 15.0000 | 11.6500 | 11.6500 | -25.321% | 237 | 92 | -27.897% |
| 2025-07-14 | 14.8700 | 15.6000 | 14.7000 | 15.6000 | +9.091% | 196 | 230 | -46.154% |
| 2025-07-09 | 14.5300 | 14.5300 | 14.2900 | 14.3000 | -2.389% | 22 | 46 | -41.259% |
| 2025-07-08 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +1.384% | 18 | 39 | -42.662% |
| 2025-07-07 | 14.4500 | 14.7000 | 14.4500 | 14.4500 | +3.957% | 6 | 22 | -41.869% |
| 2025-07-01 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.449% | 1 | 16 | -39.568% |
| 2025-06-30 | 14.0000 | 14.0000 | 12.7000 | 12.7000 | 0.000% | 16 | 15 | -33.858% |