Dark

WFC20270617C80
WFC Jun 17 2027 80.00 Call (WFC270617C00080000)
option OPRA

EOD

Jul 1, 2026

13.75+7.087%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.7500	13.7500	13.7500	13.7500	+7.087%	1	2,343	0.000%
2026-06-26	12.8800	12.8800	12.8400	12.8400	-2.209%	2	2,344	+7.087%
2026-06-25	12.9500	13.1300	12.9500	13.1300	+1.390%	2	2,343	+4.722%
2026-06-24	12.7500	12.9500	12.6500	12.9500	-10.751%	15	2,342	+6.178%
2026-06-17	14.7000	14.8000	14.5100	14.5100	+18.546%	6	2,331	-5.238%
2026-06-15	13.0100	13.0100	12.2400	12.2400	-1.608%	10	2,331	+12.337%
2026-06-12	12.4400	12.4400	12.4400	12.4400	+8.646%	9	2,331	+10.531%
2026-06-11	11.4500	11.4500	11.4500	11.4500	-3.943%	2	2,331	+20.087%
2026-06-10	12.0500	12.0500	11.9200	11.9200	+3.652%	2	2,333	+15.352%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+2.679%	1	2,335	+19.565%
2026-06-08	12.1300	12.1300	11.2000	11.2000	-7.438%	3	2,335	+22.768%
2026-06-05	12.0000	12.1500	11.8200	12.1000	+2.542%	4	2,336	+13.636%
2026-06-04	11.4000	11.9600	11.4000	11.8000	+18.000%	10	2,338	+16.525%
2026-06-03	10.0200	10.0200	10.0000	10.0000	-2.913%	4	2,337	+37.500%
2026-06-02	9.5000	10.3000	9.5000	10.3000	+15.084%	42	2,337	+33.495%
2026-06-01	8.9500	8.9500	8.9500	8.9500	-1.105%	1	2,328	+53.631%
2026-05-29	8.8600	9.0500	8.7500	9.0500	+14.557%	163	2,328	+51.934%
2026-05-27	8.3900	8.5200	7.8000	7.9000	-11.036%	1,016	2,187	+74.051%
2026-05-26	8.7500	8.9000	8.7500	8.8800	+3.256%	3	1,409	+54.842%
2026-05-22	8.6000	8.6000	8.6000	8.6000	+7.500%	1	1,407	+59.884%
2026-05-21	8.0200	8.0200	8.0000	8.0000	-2.439%	2	1,408	+71.875%
2026-05-20	7.6000	8.5000	7.6000	8.2000	+3.929%	6	1,408	+67.683%
2026-05-19	7.4600	7.8900	7.4600	7.8900	+11.915%	2	1,412	+74.271%
2026-05-15	7.2500	7.2500	6.9000	7.0500	-7.237%	14	1,412	+95.035%
2026-05-14	7.7000	7.7000	7.6000	7.6000	+3.401%	2	1,403	+80.921%
2026-05-13	7.7000	8.0000	7.2500	7.3500	-15.029%	56	1,401	+87.075%
2026-05-12	7.0500	8.6500	7.0500	8.6500	+15.333%	61	1,401	+58.960%
2026-05-11	7.9500	7.9500	7.3200	7.5000	-8.537%	236	1,401	+83.333%
2026-05-08	9.1500	9.1500	8.2000	8.2000	-16.751%	31	1,104	+67.683%
2026-05-07	10.1500	10.3000	9.8500	9.8500	-4.923%	9	1,092	+39.594%
2026-05-04	10.8000	10.8000	10.3600	10.3600	-8.963%	43	1,092	+32.722%
2026-05-01	11.7000	11.7000	11.3800	11.3800	-1.557%	3	1,053	+20.826%
2026-04-17	11.5500	11.5600	11.5500	11.5600	-3.101%	14	1,053	+18.945%
2026-04-16	11.9300	11.9300	11.9300	11.9300	+4.192%	1	1,053	+15.256%
2026-04-15	11.6000	11.7000	11.4500	11.4500	-10.547%	18	1,053	+20.087%
2026-04-14	13.3200	13.3200	11.5000	12.8000	-14.667%	50	1,054	+7.422%
2026-04-10	15.7500	15.7500	15.0000	15.0000	+14.943%	3	1,018	-8.333%
2026-04-06	12.9800	13.0500	12.9800	13.0500	+5.668%	4	1,015	+5.364%
2026-04-02	12.3500	12.3500	12.3500	12.3500	-2.756%	30	1,012	+11.336%
2026-04-01	12.7000	12.7000	12.7000	12.7000	+17.593%	7	1,012	+8.268%
2026-03-27	10.8000	10.8000	10.8000	10.8000	-13.323%	1	1,009	+27.315%
2026-03-25	11.9000	12.4600	11.9000	12.4600	+9.298%	2	1,008	+10.353%
2026-03-23	11.4000	11.4000	11.4000	11.4000	+12.871%	5	1,008	+20.614%
2026-03-17	10.6200	10.6200	10.0800	10.1000	+1.508%	9	1,003	+36.139%
2026-03-16	9.9500	9.9500	9.9500	9.9500	+3.646%	1	1,002	+38.191%
2026-03-13	10.1000	10.1000	9.6000	9.6000	+0.209%	6	1,001	+43.229%
2026-03-12	9.7500	9.7500	9.5800	9.5800	-20.100%	2	1,000	+43.528%
2026-03-10	11.9900	11.9900	11.9900	11.9900	+10.000%	2	1,000	+14.679%
2026-03-09	11.0200	11.2100	10.9000	10.9000	-16.154%	336	1,000	+26.147%
2026-02-27	13.8600	13.8600	12.8500	13.0000	-18.902%	37	848	+5.769%
2026-02-26	16.0300	16.0300	16.0300	16.0300	-14.278%	12	820	-14.223%
2026-01-30	18.7000	18.7000	18.7000	18.7000	+8.721%	2	820	-26.471%
2026-01-28	17.2000	17.2000	17.2000	17.2000	+0.880%	5	822	-20.058%
2026-01-26	17.0500	17.0500	17.0500	17.0500	-0.987%	2	822	-19.355%
2026-01-20	17.3300	17.3300	17.2200	17.2200	-2.436%	200	824	-20.151%
2026-01-16	17.6100	17.6500	17.5000	17.6500	+0.857%	205	477	-22.096%
2026-01-15	17.5000	17.5000	17.5000	17.5000	-2.778%	1	477	-21.429%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-19.822%	1	476	-23.611%
2026-01-13	22.3900	22.4500	22.3900	22.4500	-0.133%	200	475	-38.753%
2026-01-12	22.4700	22.4800	22.4700	22.4800	-4.544%	200	275	-38.835%
2026-01-05	23.5500	23.5500	23.5500	23.5500	+9.944%	10	80	-41.614%
2025-12-31	21.4200	21.4200	21.4200	21.4200	+3.329%	1	80	-35.808%
2025-12-16	20.8400	20.8400	20.7300	20.7300	+5.068%	38	80	-33.671%
2025-12-10	19.7300	19.7300	19.7300	19.7300	+18.427%	35	95	-30.309%
2025-11-26	16.6600	16.6600	16.6600	16.6600	+19.000%	1	82	-17.467%
2025-11-21	14.0000	14.0000	14.0000	14.0000	-15.663%	1	82	-1.786%
2025-11-07	16.6000	16.6000	16.6000	16.6000	-2.924%	1	83	-17.169%
2025-11-05	17.1000	17.1000	17.1000	17.1000	-3.553%	1	84	-19.591%
2025-11-04	17.7300	17.7300	17.7300	17.7300	+7.455%	1	85	-22.448%
2025-10-28	16.5000	16.5000	16.5000	16.5000	+10.368%	1	85	-16.667%
2025-10-17	14.9500	14.9500	14.9500	14.9500	-5.380%	10	86	-8.027%
2025-10-14	14.6000	15.8000	14.6000	15.8000	+13.915%	49	76	-12.975%
2025-10-01	13.8700	13.8700	13.8700	13.8700	-15.939%	1	85	-0.865%
2025-09-23	16.5000	16.5000	16.5000	16.5000	+8.197%	1	85	-16.667%
2025-09-19	12.1500	15.2500	12.1500	15.2500	+8.541%	3	85	-9.836%
2025-09-18	13.8500	14.0500	13.8500	14.0500	+21.121%	4	86	-2.135%
2025-09-08	11.8000	11.8000	11.5500	11.6000	0.000%	14	86	+18.534%
2025-09-05	11.4000	11.6000	11.4000	11.6000	-17.730%	2	81	+18.534%
2025-08-27	13.6000	14.1000	13.6000	14.1000	+8.212%	4	81	-2.482%
2025-08-26	12.4200	13.0300	12.4200	13.0300	+12.522%	2	82	+5.526%
2025-08-22	11.6600	11.6600	11.5500	11.5800	+7.322%	3	83	+18.739%
2025-08-19	10.6500	10.7900	10.6500	10.7900	+1.220%	2	82	+27.433%
2025-08-18	10.6600	10.6600	10.6600	10.6600	-5.664%	1	83	+28.987%
2025-08-08	11.1500	11.3000	11.1500	11.3000	+1.436%	16	83	+21.681%
2025-08-05	10.2500	11.1400	10.2500	11.1400	-4.623%	2	74	+23.429%
2025-08-01	11.6800	11.6800	11.6800	11.6800	-10.498%	1	74	+17.723%
2025-07-31	13.0500	13.0500	13.0500	13.0500	-8.741%	1	74	+5.364%
2025-07-29	14.3000	14.3000	14.3000	14.3000	-8.333%	10	73	-3.846%
2025-07-24	15.3000	15.6000	15.3000	15.6000	+6.849%	4	73	-11.859%
2025-07-23	14.6000	14.6000	14.6000	14.6000	+5.036%	1	76	-5.822%
2025-07-22	13.9000	13.9000	13.9000	13.9000	+7.336%	14	77	-1.079%
2025-07-21	12.9500	12.9500	12.9500	12.9500	+1.569%	1	91	+6.178%
2025-07-18	12.7500	12.7500	12.7500	12.7500	+2.823%	1	91	+7.843%
2025-07-17	12.4000	12.4000	12.4000	12.4000	+1.473%	1	91	+10.887%
2025-07-16	12.3800	12.5500	12.2200	12.2200	+4.893%	12	92	+12.520%
2025-07-15	15.0000	15.0000	11.6500	11.6500	-25.321%	237	92	+18.026%
2025-07-14	14.8700	15.6000	14.7000	15.6000	+9.091%	196	230	-11.859%
2025-07-09	14.5300	14.5300	14.2900	14.3000	-2.389%	22	46	-3.846%
2025-07-08	14.6000	14.6500	14.6000	14.6500	+1.384%	18	39	-6.143%
2025-07-07	14.4500	14.7000	14.4500	14.4500	+3.957%	6	22	-4.844%
2025-07-01	13.9000	13.9000	13.9000	13.9000	+9.449%	1	16	-1.079%
2025-06-30	14.0000	14.0000	12.7000	12.7000	0.000%	16	15	+8.268%