WFC270617C00070000
WFC Jun 17 2027 70.00 Call
optionOPRA
EODOct 13, 2026
14.82USD-12.824%(-2.18)3Vol1,814OI
WFC270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.82 | 14.82 | 14.82 | 14.82 | -12.824% | 3 | 1,814 | 0.000% |
| 2026-10-12 | 16.98 | 17.00 | 16.98 | 17.00 | +1.918% | 50 | 1,765 | -12.824% |
| 2026-10-09 | 16.50 | 16.68 | 16.50 | 16.68 | +6.923% | 2 | 1,766 | -11.151% |
| 2026-10-08 | 14.32 | 15.60 | 14.32 | 15.60 | -4.587% | 2 | 1,767 | -5.000% |
| 2026-09-28 | 16.35 | 16.35 | 16.35 | 16.35 | +5.145% | 1 | 1,766 | -9.358% |
| 2026-09-24 | 15.55 | 15.55 | 15.55 | 15.55 | -5.758% | 100 | 1,666 | -4.695% |
| 2026-09-23 | 16.50 | 16.50 | 16.50 | 16.50 | -25.676% | 2 | 1,664 | -10.182% |
| 2026-09-15 | 22.20 | 22.20 | 22.20 | 22.20 | -0.671% | 10 | 1,654 | -33.243% |
| 2026-09-03 | 22.35 | 22.35 | 22.35 | 22.35 | +0.676% | 1 | 1,655 | -33.691% |
| 2026-09-02 | 22.25 | 22.25 | 22.20 | 22.20 | +13.846% | 4 | 1,657 | -33.243% |
| 2026-08-28 | 19.50 | 19.50 | 19.50 | 19.50 | +7.143% | 1 | 1,656 | -24.000% |
| 2026-08-27 | 18.20 | 18.20 | 18.20 | 18.20 | -0.709% | 1 | 1,657 | -18.571% |
| 2026-08-20 | 18.33 | 18.33 | 18.33 | 18.33 | -17.692% | 1 | 1,656 | -19.149% |
| 2026-08-17 | 22.00 | 22.27 | 22.00 | 22.27 | +1.227% | 10 | 1,665 | -33.453% |
| 2026-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | +6.796% | 2 | 1,663 | -32.636% |
| 2026-08-07 | 20.60 | 20.60 | 20.60 | 20.60 | -8.241% | 1 | 1,662 | -28.058% |
| 2026-08-05 | 22.44 | 22.45 | 22.44 | 22.45 | +7.416% | 107 | 1,662 | -33.987% |
| 2026-07-22 | 20.90 | 20.90 | 20.90 | 20.90 | +2.451% | 1 | 1,661 | -29.091% |
| 2026-07-21 | 20.40 | 20.40 | 20.40 | 20.40 | +7.143% | 6 | 1,661 | -27.353% |
| 2026-06-26 | 19.04 | 19.04 | 19.04 | 19.04 | -0.782% | 1 | 1,661 | -22.164% |
| 2026-06-24 | 19.10 | 19.19 | 19.10 | 19.19 | +1.000% | 2 | 1,661 | -22.772% |
| 2026-06-15 | 19.00 | 19.00 | 19.00 | 19.00 | +6.443% | 2 | 1,659 | -22.000% |
| 2026-06-05 | 17.95 | 18.26 | 17.73 | 17.85 | +15.013% | 16 | 1,673 | -16.975% |
| 2026-06-03 | 15.52 | 15.52 | 15.52 | 15.52 | +7.853% | 1 | 1,672 | -4.510% |
| 2026-06-01 | 14.25 | 14.39 | 14.25 | 14.39 | +5.809% | 2 | 1,671 | +2.988% |
| 2026-05-28 | 12.80 | 13.60 | 12.80 | 13.60 | +2.874% | 13 | 1,679 | +8.971% |
| 2026-05-27 | 13.31 | 13.31 | 13.22 | 13.22 | -7.032% | 11 | 1,668 | +12.103% |
| 2026-05-26 | 14.37 | 14.37 | 14.22 | 14.22 | +3.418% | 10 | 1,658 | +4.219% |
| 2026-05-22 | 13.50 | 13.75 | 13.50 | 13.75 | +3.383% | 2 | 1,660 | +7.782% |
| 2026-05-20 | 12.70 | 13.30 | 12.70 | 13.30 | +9.917% | 17 | 1,663 | +11.429% |
| 2026-05-18 | 12.10 | 12.10 | 12.10 | 12.10 | -2.419% | 10 | 1,653 | +22.479% |
| 2026-05-13 | 12.40 | 12.40 | 12.40 | 12.40 | -3.876% | 1 | 1,652 | +19.516% |
| 2026-05-12 | 12.90 | 12.90 | 12.90 | 12.90 | -18.095% | 2 | 1,650 | +14.884% |
| 2026-05-07 | 15.60 | 15.75 | 15.60 | 15.75 | -1.563% | 7 | 1,653 | -5.905% |
| 2026-05-04 | 16.57 | 16.57 | 16.00 | 16.00 | -1.538% | 2 | 1,652 | -7.375% |
| 2026-04-24 | 16.85 | 16.85 | 16.25 | 16.25 | -2.985% | 2 | 1,650 | -8.800% |
| 2026-04-23 | 16.75 | 16.75 | 16.75 | 16.75 | -3.736% | 1 | 1,649 | -11.522% |
| 2026-04-22 | 17.80 | 17.83 | 17.40 | 17.40 | -6.098% | 601 | 1,049 | -14.828% |
| 2026-04-21 | 18.53 | 18.53 | 18.53 | 18.53 | +3.002% | 200 | 849 | -20.022% |
| 2026-04-20 | 18.03 | 18.03 | 17.99 | 17.99 | -1.479% | 400 | 573 | -17.621% |
| 2026-04-17 | 18.20 | 18.26 | 18.20 | 18.26 | +6.784% | 400 | 573 | -18.839% |
| 2026-04-15 | 17.25 | 17.57 | 17.10 | 17.10 | -12.308% | 7 | 252 | -13.333% |
| 2026-04-14 | 18.00 | 19.50 | 18.00 | 19.50 | -8.408% | 6 | 252 | -24.000% |
| 2026-04-08 | 21.29 | 21.29 | 21.29 | 21.29 | +26.576% | 1 | 252 | -30.390% |
| 2026-03-23 | 16.82 | 16.82 | 16.82 | 16.82 | +9.577% | 1 | 252 | -11.891% |
| 2026-03-13 | 15.32 | 15.35 | 15.32 | 15.35 | +2.265% | 100 | 252 | -3.453% |
| 2026-03-12 | 14.50 | 15.01 | 14.25 | 15.01 | -3.161% | 103 | 152 | -1.266% |
| 2026-03-11 | 15.50 | 15.50 | 15.50 | 15.50 | -8.284% | 1 | 69 | -4.387% |
| 2026-03-10 | 16.90 | 16.90 | 16.90 | 16.90 | +7.302% | 1 | 68 | -12.308% |
| 2026-03-09 | 16.77 | 16.77 | 15.75 | 15.75 | -11.765% | 28 | 67 | -5.905% |
| 2026-03-06 | 17.50 | 17.99 | 16.50 | 17.85 | -3.514% | 10 | 59 | -16.975% |
| 2026-02-27 | 20.00 | 20.00 | 18.50 | 18.50 | -23.554% | 9 | 52 | -19.892% |
| 2026-01-16 | 24.20 | 24.20 | 24.20 | 24.20 | -2.104% | 1 | 51 | -38.760% |
| 2026-01-14 | 24.72 | 24.72 | 24.72 | 24.72 | -2.408% | 3 | 51 | -40.049% |
| 2025-12-08 | 25.33 | 25.33 | 25.33 | 25.33 | +21.837% | 1 | 48 | -41.492% |
| 2025-11-21 | 20.03 | 20.79 | 20.03 | 20.79 | +1.415% | 6 | 48 | -28.716% |
| 2025-11-20 | 20.60 | 20.60 | 20.50 | 20.50 | -13.611% | 2 | 48 | -27.707% |
| 2025-11-05 | 23.73 | 23.73 | 23.73 | 23.73 | +14.087% | 1 | 49 | -37.547% |
| 2025-10-17 | 20.80 | 20.80 | 20.80 | 20.80 | +6.941% | 1 | 48 | -28.750% |
| 2025-10-14 | 19.45 | 19.45 | 19.45 | 19.45 | +8.357% | 10 | 48 | -23.805% |
| 2025-10-09 | 17.95 | 17.95 | 17.95 | 17.95 | -2.393% | 10 | 48 | -17.437% |
| 2025-10-01 | 18.39 | 18.39 | 18.39 | 18.39 | -10.293% | 1 | 48 | -19.413% |
| 2025-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -3.256% | 2 | 48 | -27.707% |
| 2025-09-29 | 21.19 | 21.19 | 21.19 | 21.19 | -6.280% | 1 | 48 | -30.061% |
| 2025-09-23 | 22.61 | 22.61 | 22.61 | 22.61 | +5.408% | 2 | 48 | -34.454% |
| 2025-09-22 | 21.32 | 21.45 | 21.32 | 21.45 | +19.167% | 21 | 50 | -30.909% |
| 2025-09-10 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 3 | 58 | -17.667% |
| 2025-09-09 | 17.99 | 18.50 | 17.99 | 18.50 | +9.467% | 3 | 56 | -19.892% |
| 2025-09-08 | 16.90 | 16.90 | 16.90 | 16.90 | -5.109% | 1 | 54 | -12.308% |
| 2025-09-03 | 17.81 | 17.81 | 17.81 | 17.81 | -8.432% | 4 | 53 | -16.788% |
| 2025-08-28 | 19.45 | 19.45 | 19.45 | 19.45 | +3.733% | 1 | 49 | -23.805% |
| 2025-08-27 | 18.75 | 18.75 | 18.75 | 18.75 | +4.109% | 9 | 49 | -20.960% |
| 2025-08-25 | 18.01 | 18.01 | 18.01 | 18.01 | +6.568% | 1 | 57 | -17.712% |
| 2025-08-22 | 16.90 | 16.90 | 16.90 | 16.90 | +5.956% | 1 | 58 | -12.308% |
| 2025-08-19 | 15.90 | 15.95 | 15.90 | 15.95 | +2.309% | 2 | 57 | -7.085% |
| 2025-08-15 | 15.59 | 15.59 | 15.59 | 15.59 | -5.515% | 10 | 56 | -4.939% |
| 2025-08-06 | 16.50 | 16.50 | 16.50 | 16.50 | +2.932% | 1 | 47 | -10.182% |
| 2025-08-05 | 16.03 | 16.03 | 16.03 | 16.03 | -22.784% | 1 | 47 | -7.548% |
| 2025-07-25 | 20.75 | 20.76 | 20.75 | 20.76 | +20.000% | 25 | 47 | -28.613% |
| 2025-07-15 | 17.90 | 17.90 | 16.70 | 17.30 | -18.203% | 9 | 72 | -14.335% |
| 2025-07-14 | 21.16 | 21.16 | 21.15 | 21.15 | +5.434% | 2 | 69 | -29.929% |
| 2025-07-09 | 20.06 | 20.06 | 20.06 | 20.06 | +0.300% | 56 | 67 | -26.122% |
| 2025-07-08 | 20.53 | 20.53 | 20.00 | 20.00 | -2.153% | 2 | 14 | -25.900% |
| 2025-07-07 | 20.30 | 20.44 | 20.30 | 20.44 | -4.930% | 8 | 13 | -27.495% |
| 2025-07-03 | 21.50 | 21.50 | 21.50 | 21.50 | +6.173% | 1 | 8 | -31.070% |
| 2025-07-02 | 21.40 | 21.40 | 20.25 | 20.25 | +9.047% | 2 | 8 | -26.815% |
| 2025-07-01 | 18.57 | 18.57 | 18.57 | 18.57 | -6.117% | 1 | 6 | -20.194% |
| 2025-06-30 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000% | 5 | 5 | -25.076% |