WFC270617C00060000
WFC Jun 17 2027 60.00 Call
optionOPRA
EODOct 13, 2026
23.57USD+6.411%(+1.42)4Vol351OI
WFC270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.57 | 23.57 | 23.57 | 23.57 | +6.411% | 4 | 347 | 0.000% |
| 2026-10-08 | 21.77 | 22.15 | 21.77 | 22.15 | -0.539% | 20 | 357 | +6.411% |
| 2026-10-02 | 22.27 | 22.27 | 22.27 | 22.27 | -1.894% | 1 | 357 | +5.837% |
| 2026-09-29 | 22.70 | 22.70 | 22.70 | 22.70 | -26.537% | 1 | 356 | +3.833% |
| 2026-09-15 | 30.90 | 30.90 | 30.90 | 30.90 | -2.677% | 3 | 353 | -23.722% |
| 2026-09-11 | 31.75 | 31.75 | 31.75 | 31.75 | +21.787% | 1 | 353 | -25.764% |
| 2026-08-20 | 26.07 | 26.07 | 26.07 | 26.07 | -13.733% | 1 | 353 | -9.590% |
| 2026-08-04 | 30.94 | 30.94 | 30.22 | 30.22 | +5.113% | 3 | 353 | -22.005% |
| 2026-07-24 | 28.75 | 28.75 | 28.75 | 28.75 | +0.877% | 10 | 353 | -18.017% |
| 2026-07-20 | 28.50 | 28.50 | 28.50 | 28.50 | -2.062% | 5 | 348 | -17.298% |
| 2026-07-15 | 29.10 | 29.10 | 29.10 | 29.10 | +1.571% | 1 | 347 | -19.003% |
| 2026-06-29 | 28.65 | 28.65 | 28.65 | 28.65 | +1.237% | 1 | 346 | -17.731% |
| 2026-06-25 | 28.30 | 28.30 | 28.30 | 28.30 | +4.776% | 5 | 346 | -16.714% |
| 2026-06-24 | 27.00 | 27.01 | 27.00 | 27.01 | +7.781% | 2 | 345 | -12.736% |
| 2026-06-08 | 25.06 | 25.06 | 25.06 | 25.06 | +9.912% | 2 | 345 | -5.946% |
| 2026-06-02 | 23.00 | 23.00 | 22.80 | 22.80 | +23.310% | 2 | 344 | +3.377% |
| 2026-05-14 | 18.84 | 18.84 | 18.49 | 18.49 | -2.787% | 4 | 344 | +27.474% |
| 2026-05-12 | 18.14 | 19.02 | 18.14 | 19.02 | +3.934% | 41 | 344 | +23.922% |
| 2026-05-11 | 19.30 | 19.30 | 18.30 | 18.30 | -8.500% | 2 | 343 | +28.798% |
| 2026-05-08 | 20.50 | 20.50 | 20.00 | 20.00 | -16.493% | 4 | 341 | +17.850% |
| 2026-05-06 | 23.95 | 23.95 | 23.95 | 23.95 | +1.140% | 1 | 341 | -1.587% |
| 2026-05-04 | 23.68 | 23.68 | 23.68 | 23.68 | -0.253% | 1 | 340 | -0.465% |
| 2026-04-23 | 24.25 | 24.25 | 23.74 | 23.74 | -9.389% | 320 | 87 | -0.716% |
| 2026-04-21 | 26.20 | 26.20 | 26.20 | 26.20 | +3.886% | 5 | 91 | -10.038% |
| 2026-04-20 | 25.22 | 25.22 | 25.22 | 25.22 | +0.518% | 12 | 80 | -6.542% |
| 2026-04-15 | 25.09 | 25.09 | 25.09 | 25.09 | -14.134% | 5 | 80 | -6.058% |
| 2026-04-08 | 29.22 | 29.22 | 29.22 | 29.22 | +31.800% | 2 | 80 | -19.336% |
| 2026-03-30 | 22.17 | 22.17 | 22.17 | 22.17 | -3.901% | 10 | 78 | +6.315% |
| 2026-03-27 | 23.07 | 23.07 | 23.07 | 23.07 | -3.674% | 1 | 88 | +2.167% |
| 2026-03-26 | 23.95 | 23.95 | 23.95 | 23.95 | +9.411% | 3 | 89 | -1.587% |
| 2026-03-19 | 22.09 | 22.09 | 21.89 | 21.89 | +7.833% | 5 | 86 | +7.675% |
| 2026-03-16 | 20.30 | 20.30 | 20.30 | 20.30 | -3.333% | 1 | 82 | +16.108% |
| 2026-03-12 | 21.00 | 21.00 | 21.00 | 21.00 | -5.405% | 2 | 81 | +12.238% |
| 2026-03-09 | 22.50 | 22.50 | 22.15 | 22.20 | -10.951% | 43 | 79 | +6.171% |
| 2026-03-06 | 24.23 | 24.93 | 24.23 | 24.93 | -2.996% | 7 | 54 | -5.455% |
| 2026-03-04 | 27.13 | 27.13 | 25.70 | 25.70 | -9.982% | 75 | 49 | -8.288% |
| 2026-02-24 | 28.65 | 28.80 | 28.55 | 28.55 | -8.786% | 12 | 33 | -17.443% |
| 2026-02-20 | 31.30 | 31.30 | 31.30 | 31.30 | -15.061% | 1 | 23 | -24.696% |
| 2026-02-03 | 36.90 | 36.90 | 36.85 | 36.85 | -0.540% | 2 | 22 | -36.038% |
| 2026-01-12 | 37.05 | 37.05 | 37.05 | 37.05 | +34.727% | 1 | 20 | -36.383% |
| 2025-10-14 | 27.50 | 27.50 | 27.50 | 27.50 | +13.777% | 25 | 19 | -14.291% |
| 2025-10-09 | 24.00 | 24.17 | 24.00 | 24.17 | -2.540% | 2 | 44 | -2.482% |
| 2025-10-06 | 24.80 | 24.80 | 24.80 | 24.80 | -12.584% | 25 | 44 | -4.960% |
| 2025-09-22 | 28.37 | 28.37 | 28.37 | 28.37 | +10.907% | 1 | 21 | -16.919% |
| 2025-09-12 | 25.58 | 25.58 | 25.58 | 25.58 | +8.851% | 10 | 22 | -7.858% |
| 2025-08-15 | 23.50 | 23.50 | 23.50 | 23.50 | -13.919% | 2 | 22 | +0.298% |
| 2025-07-23 | 27.30 | 27.30 | 27.30 | 27.30 | +8.119% | 10 | 22 | -13.663% |
| 2025-07-17 | 25.25 | 25.25 | 25.25 | 25.25 | +8.742% | 1 | 22 | -6.653% |
| 2025-07-16 | 23.22 | 23.22 | 23.22 | 23.22 | -17.219% | 2 | 23 | +1.507% |
| 2025-07-14 | 27.74 | 28.05 | 27.74 | 28.05 | +5.253% | 13 | 24 | -15.971% |
| 2025-07-08 | 26.65 | 26.65 | 26.65 | 26.65 | -1.624% | 1 | 12 | -11.557% |
| 2025-07-07 | 27.09 | 27.09 | 27.09 | 27.09 | +0.519% | 1 | 12 | -12.994% |
| 2025-07-02 | 26.65 | 27.08 | 26.65 | 26.95 | +5.232% | 12 | 12 | -12.542% |
| 2025-07-01 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000% | 1 | 1 | -7.966% |