WFC270617C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.48 | 27.48 | 27.48 | 27.48 | -8.674% | 3 | 50 | 0.000% |
| 2026-10-12 | 30.09 | 30.09 | 30.09 | 30.09 | +10.059% | 3 | 48 | -8.674% |
| 2026-09-28 | 27.34 | 27.34 | 27.34 | 27.34 | -6.848% | 1 | 48 | +0.512% |
| 2026-09-23 | 29.35 | 29.35 | 29.35 | 29.35 | -16.856% | 1 | 47 | -6.371% |
| 2026-08-05 | 35.30 | 35.30 | 35.30 | 35.30 | +14.239% | 1 | 46 | -22.153% |
| 2026-07-30 | 30.95 | 30.95 | 30.88 | 30.90 | -6.079% | 19 | 29 | -11.068% |
| 2026-06-29 | 32.90 | 32.90 | 32.90 | 32.90 | +4.978% | 1 | 30 | -16.474% |
| 2026-06-24 | 31.07 | 31.34 | 31.07 | 31.34 | -6.920% | 3 | 30 | -12.317% |
| 2026-06-17 | 33.67 | 33.67 | 33.67 | 33.67 | +15.111% | 6 | 30 | -18.384% |
| 2026-06-09 | 29.25 | 29.25 | 29.25 | 29.25 | +11.217% | 1 | 29 | -6.051% |
| 2026-06-03 | 26.30 | 26.30 | 26.30 | 26.30 | +11.441% | 1 | 29 | +4.487% |
| 2026-05-26 | 23.60 | 23.60 | 23.60 | 23.60 | -2.479% | 5 | 30 | +16.441% |
| 2026-05-19 | 22.48 | 24.20 | 22.48 | 24.20 | -18.710% | 11 | 27 | +13.554% |
| 2026-05-01 | 29.77 | 29.77 | 29.77 | 29.77 | +11.582% | 1 | 28 | -7.692% |
| 2026-03-27 | 26.68 | 26.68 | 26.68 | 26.68 | +8.323% | 2 | 28 | +2.999% |
| 2026-03-16 | 24.63 | 24.63 | 24.63 | 24.63 | -6.171% | 1 | 31 | +11.571% |
| 2026-03-11 | 26.25 | 26.25 | 26.25 | 26.25 | -4.788% | 1 | 31 | +4.686% |
| 2026-03-10 | 27.57 | 27.57 | 27.57 | 27.57 | +0.952% | 5 | 31 | -0.326% |
| 2026-03-06 | 27.31 | 27.31 | 27.31 | 27.31 | -11.216% | 2 | 31 | +0.622% |
| 2026-03-02 | 28.12 | 30.80 | 28.12 | 30.76 | -11.073% | 27 | 29 | -10.663% |
| 2026-02-13 | 34.59 | 34.59 | 34.59 | 34.59 | +1.885% | 1 | 15 | -20.555% |
| 2026-01-23 | 33.95 | 33.95 | 33.95 | 33.95 | -4.688% | 5 | 15 | -19.057% |
| 2026-01-22 | 35.62 | 35.62 | 35.62 | 35.62 | -14.947% | 5 | 15 | -22.852% |
| 2026-01-12 | 39.72 | 41.88 | 39.72 | 41.88 | +7.302% | 11 | 18 | -34.384% |
| 2025-12-11 | 39.03 | 39.03 | 39.03 | 39.03 | +23.708% | 3 | 7 | -29.593% |
| 2025-11-21 | 31.35 | 31.55 | 31.35 | 31.55 | -4.394% | 2 | 7 | -12.900% |
| 2025-11-20 | 33.00 | 33.00 | 33.00 | 33.00 | -1.198% | 1 | 8 | -16.727% |
| 2025-11-14 | 33.40 | 33.40 | 33.40 | 33.40 | +28.462% | 2 | 7 | -17.725% |
| 2025-08-18 | 26.00 | 26.00 | 26.00 | 26.00 | -2.549% | 1 | 7 | +5.692% |
| 2025-08-01 | 26.68 | 26.68 | 26.68 | 26.68 | -15.302% | 1 | 6 | +2.999% |
| 2025-07-23 | 31.50 | 31.50 | 31.50 | 31.50 | +14.421% | 1 | 7 | -12.762% |
| 2025-07-16 | 27.53 | 27.53 | 27.53 | 27.53 | -12.492% | 1 | 6 | -0.182% |
| 2025-07-14 | 31.46 | 31.46 | 31.46 | 31.46 | +3.181% | 1 | 7 | -12.651% |
| 2025-07-11 | 30.49 | 30.49 | 30.49 | 30.49 | +0.627% | 1 | 6 | -9.872% |
| 2025-07-07 | 31.85 | 31.85 | 30.30 | 30.30 | 0.000% | 6 | 6 | -9.307% |