WFC270617C00050000
WFC Jun 17 2027 50.00 Call
optionOPRA
InactiveOct 1, 2026
30.15USD-22.153%(-8.58)3Vol142OI
WFC270617C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 29.79 | 30.15 | 29.79 | 30.15 | -22.153% | 3 | 140 | 0.000% |
| 2026-08-06 | 38.73 | 38.73 | 38.73 | 38.73 | -2.811% | 25 | 140 | -22.153% |
| 2026-08-05 | 39.83 | 39.85 | 39.83 | 39.85 | +8.170% | 35 | 141 | -24.341% |
| 2026-07-31 | 36.84 | 36.84 | 36.84 | 36.84 | +0.987% | 5 | 146 | -18.160% |
| 2026-07-23 | 36.48 | 36.48 | 36.48 | 36.48 | -5.614% | 5 | 141 | -17.352% |
| 2026-07-06 | 38.68 | 38.68 | 38.65 | 38.65 | +13.676% | 14 | 141 | -21.992% |
| 2026-06-30 | 34.00 | 34.00 | 34.00 | 34.00 | -3.846% | 7 | 135 | -11.324% |
| 2026-06-29 | 37.49 | 37.49 | 35.36 | 35.36 | -0.841% | 2 | 137 | -14.734% |
| 2026-06-24 | 35.65 | 35.66 | 35.65 | 35.66 | +5.347% | 2 | 136 | -15.451% |
| 2026-06-18 | 34.50 | 34.50 | 33.85 | 33.85 | -10.379% | 7 | 131 | -10.931% |
| 2026-06-17 | 37.77 | 37.77 | 37.77 | 37.77 | +12.077% | 1 | 132 | -20.175% |
| 2026-06-08 | 33.70 | 33.70 | 33.70 | 33.70 | +21.398% | 1 | 132 | -10.534% |
| 2026-05-29 | 27.76 | 27.76 | 27.76 | 27.76 | -0.857% | 1 | 131 | +8.610% |
| 2026-05-28 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 8 | 139 | +7.679% |
| 2026-05-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 138 | +11.667% |
| 2026-05-11 | 26.21 | 27.00 | 26.21 | 27.00 | -19.331% | 9 | 133 | +11.667% |
| 2026-04-20 | 33.47 | 33.47 | 33.47 | 33.47 | +1.733% | 59 | 88 | -9.919% |
| 2026-04-15 | 32.90 | 32.90 | 32.90 | 32.90 | -6.000% | 1 | 88 | -8.359% |
| 2026-04-14 | 34.25 | 35.00 | 33.50 | 35.00 | -8.854% | 15 | 88 | -13.857% |
| 2026-04-10 | 37.45 | 38.40 | 37.45 | 38.40 | +2.537% | 2 | 94 | -21.484% |
| 2026-04-08 | 37.32 | 37.45 | 37.32 | 37.45 | +18.325% | 7 | 94 | -19.493% |
| 2026-03-23 | 31.65 | 31.65 | 31.65 | 31.65 | +7.470% | 1 | 97 | -4.739% |
| 2026-03-17 | 29.25 | 29.45 | 29.25 | 29.45 | +1.552% | 3 | 97 | +2.377% |
| 2026-03-16 | 28.38 | 29.00 | 28.38 | 29.00 | +1.399% | 6 | 96 | +3.966% |
| 2026-03-13 | 28.60 | 28.60 | 28.60 | 28.60 | -17.101% | 2 | 90 | +5.420% |
| 2026-02-27 | 35.48 | 35.48 | 34.50 | 34.50 | -10.203% | 2 | 90 | -12.609% |
| 2026-02-25 | 38.42 | 38.42 | 38.42 | 38.42 | -0.363% | 3 | 86 | -21.525% |
| 2026-02-13 | 38.56 | 38.56 | 38.56 | 38.56 | -10.263% | 4 | 86 | -21.810% |
| 2026-02-02 | 42.97 | 42.97 | 42.97 | 42.97 | +4.805% | 1 | 86 | -29.835% |
| 2026-01-14 | 41.00 | 41.00 | 41.00 | 41.00 | -7.803% | 2 | 86 | -26.463% |
| 2026-01-02 | 44.47 | 44.47 | 44.47 | 44.47 | -3.326% | 3 | 85 | -32.201% |
| 2025-12-23 | 46.00 | 46.00 | 46.00 | 46.00 | +2.450% | 40 | 82 | -34.457% |
| 2025-12-22 | 44.90 | 44.90 | 44.90 | 44.90 | +1.240% | 40 | 44 | -32.851% |
| 2025-12-17 | 44.35 | 44.35 | 44.35 | 44.35 | +16.404% | 1 | 44 | -32.018% |
| 2025-12-01 | 38.10 | 38.10 | 38.10 | 38.10 | -0.496% | 1 | 45 | -20.866% |
| 2025-10-28 | 38.29 | 38.29 | 38.29 | 38.29 | +1.565% | 30 | 44 | -21.259% |
| 2025-10-24 | 37.70 | 37.70 | 37.70 | 37.70 | +4.722% | 1 | 14 | -20.027% |
| 2025-10-14 | 36.00 | 36.00 | 36.00 | 36.00 | -6.494% | 1 | 14 | -16.250% |
| 2025-09-23 | 38.50 | 38.50 | 38.50 | 38.50 | +14.074% | 10 | 13 | -21.688% |
| 2025-09-15 | 33.75 | 33.75 | 33.75 | 33.75 | -1.345% | 1 | 13 | -10.667% |
| 2025-08-29 | 34.21 | 34.21 | 34.21 | 34.21 | +12.164% | 1 | 12 | -11.868% |
| 2025-08-13 | 30.50 | 30.50 | 30.50 | 30.50 | -4.538% | 1 | 12 | -1.148% |
| 2025-08-12 | 31.71 | 31.95 | 31.71 | 31.95 | -10.000% | 2 | 12 | -5.634% |
| 2025-07-14 | 35.30 | 35.50 | 35.30 | 35.50 | -1.662% | 11 | 12 | -15.070% |
| 2025-07-07 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000% | 1 | 1 | -16.482% |