WFC270617C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 40.64 | 40.64 | 40.64 | 40.64 | -18.963% | 2 | 73 | 0.000% |
| 2026-09-02 | 49.75 | 50.15 | 49.75 | 50.15 | +8.432% | 3 | 75 | -18.963% |
| 2026-08-19 | 46.30 | 46.30 | 46.25 | 46.25 | -6.660% | 3 | 72 | -12.130% |
| 2026-08-12 | 49.55 | 49.55 | 49.55 | 49.55 | +5.831% | 6 | 78 | -17.982% |
| 2026-08-03 | 47.36 | 47.36 | 46.82 | 46.82 | +4.954% | 11 | 84 | -13.199% |
| 2026-07-30 | 44.61 | 44.61 | 44.61 | 44.61 | -1.262% | 1 | 84 | -8.899% |
| 2026-07-29 | 46.44 | 46.44 | 45.18 | 45.18 | -4.097% | 8 | 79 | -10.049% |
| 2026-07-28 | 47.11 | 47.11 | 47.11 | 47.11 | -2.544% | 5 | 74 | -13.734% |
| 2026-07-21 | 48.34 | 48.34 | 48.34 | 48.34 | -2.185% | 4 | 74 | -15.929% |
| 2026-07-17 | 49.42 | 49.42 | 49.42 | 49.42 | +9.336% | 1 | 74 | -17.766% |
| 2026-07-14 | 45.70 | 45.70 | 45.20 | 45.20 | -4.136% | 7 | 67 | -10.088% |
| 2026-07-13 | 46.71 | 47.15 | 46.71 | 47.15 | +7.159% | 4 | 66 | -13.807% |
| 2026-06-22 | 44.00 | 44.00 | 44.00 | 44.00 | +0.228% | 1 | 66 | -7.636% |
| 2026-06-12 | 43.90 | 43.90 | 43.90 | 43.90 | +2.093% | 3 | 64 | -7.426% |
| 2026-06-09 | 42.91 | 43.00 | 42.91 | 43.00 | +2.381% | 9 | 69 | -5.488% |
| 2026-06-08 | 42.00 | 42.00 | 42.00 | 42.00 | +20.863% | 2 | 69 | -3.238% |
| 2026-05-18 | 34.75 | 34.75 | 34.75 | 34.75 | -8.553% | 3 | 69 | +16.950% |
| 2026-05-08 | 38.85 | 38.85 | 38.00 | 38.00 | -12.139% | 7 | 68 | +6.947% |
| 2026-04-21 | 43.25 | 43.25 | 43.25 | 43.25 | +13.013% | 2 | 70 | -6.035% |
| 2026-03-20 | 38.27 | 38.27 | 38.27 | 38.27 | +0.315% | 1 | 70 | +6.193% |
| 2026-03-17 | 37.81 | 38.15 | 37.81 | 38.15 | +3.810% | 2 | 70 | +6.527% |
| 2026-03-16 | 36.75 | 36.75 | 36.75 | 36.75 | -18.874% | 1 | 68 | +10.585% |
| 2025-11-25 | 45.30 | 45.30 | 45.30 | 45.30 | -3.329% | 2 | 68 | -10.287% |
| 2025-10-31 | 46.86 | 46.86 | 46.86 | 46.86 | +0.666% | 2 | 70 | -13.274% |
| 2025-10-30 | 46.55 | 46.55 | 46.55 | 46.55 | +12.576% | 13 | 70 | -12.696% |
| 2025-10-06 | 41.35 | 41.35 | 41.35 | 41.35 | -3.837% | 2 | 70 | -1.717% |
| 2025-10-01 | 43.35 | 43.35 | 43.00 | 43.00 | -3.868% | 2 | 68 | -5.488% |
| 2025-09-24 | 44.73 | 44.73 | 44.73 | 44.73 | +2.946% | 13 | 66 | -9.144% |
| 2025-09-18 | 43.45 | 43.45 | 43.45 | 43.45 | +0.346% | 1 | 66 | -6.467% |
| 2025-09-17 | 41.85 | 43.30 | 41.85 | 43.30 | +2.607% | 2 | 66 | -6.143% |
| 2025-09-16 | 41.85 | 42.20 | 41.50 | 42.20 | -0.354% | 3 | 66 | -3.697% |
| 2025-09-12 | 42.35 | 42.35 | 42.35 | 42.35 | +1.681% | 1 | 64 | -4.038% |
| 2025-09-11 | 41.55 | 41.65 | 41.55 | 41.65 | +1.215% | 2 | 64 | -2.425% |
| 2025-09-10 | 41.95 | 41.95 | 41.15 | 41.15 | +4.046% | 4 | 64 | -1.239% |
| 2025-09-08 | 40.65 | 40.65 | 39.55 | 39.55 | -2.104% | 2 | 64 | +2.756% |
| 2025-09-05 | 40.40 | 40.40 | 40.40 | 40.40 | -5.386% | 1 | 63 | +0.594% |
| 2025-09-04 | 42.35 | 42.70 | 42.35 | 42.70 | +2.275% | 55 | 62 | -4.824% |
| 2025-09-02 | 41.75 | 41.75 | 41.75 | 41.75 | -4.133% | 1 | 7 | -2.659% |
| 2025-08-29 | 43.55 | 43.55 | 43.55 | 43.55 | +4.311% | 1 | 7 | -6.682% |
| 2025-08-26 | 41.00 | 41.75 | 41.00 | 41.75 | +1.335% | 3 | 6 | -2.659% |
| 2025-08-25 | 40.45 | 41.20 | 40.45 | 41.20 | +3.909% | 2 | 6 | -1.359% |
| 2025-08-22 | 39.50 | 39.65 | 39.50 | 39.65 | +0.891% | 2 | 8 | +2.497% |
| 2025-08-20 | 38.15 | 39.50 | 37.90 | 39.30 | +2.880% | 12 | 10 | +3.410% |
| 2025-08-19 | 38.20 | 38.20 | 38.20 | 38.20 | -0.261% | 1 | 14 | +6.387% |
| 2025-08-15 | 40.10 | 40.10 | 38.30 | 38.30 | -5.549% | 6 | 13 | +6.110% |
| 2025-08-14 | 40.50 | 40.55 | 40.50 | 40.55 | +3.050% | 2 | 7 | +0.222% |
| 2025-08-12 | 39.30 | 39.35 | 39.30 | 39.35 | +0.639% | 2 | 8 | +3.278% |
| 2025-08-08 | 38.35 | 39.10 | 38.35 | 39.10 | +3.851% | 2 | 9 | +3.939% |
| 2025-08-07 | 37.90 | 37.90 | 37.65 | 37.65 | -2.208% | 4 | 11 | +7.942% |
| 2025-08-06 | 39.05 | 39.05 | 38.50 | 38.50 | -0.517% | 4 | 8 | +5.558% |
| 2025-08-05 | 38.00 | 38.70 | 37.85 | 38.70 | +1.442% | 10 | 7 | +5.013% |
| 2025-08-04 | 38.10 | 38.15 | 38.10 | 38.15 | -4.506% | 2 | 9 | +6.527% |
| 2025-08-01 | 41.05 | 41.05 | 39.95 | 39.95 | -3.386% | 4 | 9 | +1.727% |
| 2025-07-31 | 41.35 | 41.35 | 41.35 | 41.35 | +4.684% | 2 | 5 | -1.717% |
| 2025-07-15 | 42.00 | 42.00 | 39.50 | 39.50 | -8.776% | 4 | 3 | +2.886% |
| 2025-07-10 | 43.30 | 43.30 | 43.30 | 43.30 | +2.316% | 1 | 2 | -6.143% |
| 2025-07-08 | 42.50 | 42.50 | 42.32 | 42.32 | 0.000% | 2 | 1 | -3.970% |