WFC270617C00145000
WFC Jun 17 2027 145.00 Call
optionOPRA
EODOct 7, 2026
0.09USD-10.000%(-0.01)38Vol4,135OI
WFC270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 38 | 4,097 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 3 | 4,094 | -10.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 4,093 | -74.286% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 8 | 4,085 | -78.571% |
| 2026-07-17 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +33.333% | 2 | 4,086 | -85.000% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 4,081 | -80.000% |
| 2026-06-10 | 0.4500 | 0.5200 | 0.4000 | 0.4500 | +4.651% | 1,357 | 2,741 | -80.000% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -10.417% | 162 | 2,607 | -79.070% |
| 2026-06-08 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | +6.667% | 1,200 | 1,407 | -81.250% |
| 2026-06-05 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | +4.651% | 800 | 608 | -80.000% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | +26.471% | 605 | 5 | -79.070% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +21.429% | 2 | 4 | -73.529% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 1 | 3 | -67.857% |
| 2026-05-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -69.565% | 1 | 2 | -35.714% |
| 2026-04-28 | 0.3400 | 0.4700 | 0.3300 | 0.4600 | +15.000% | 4 | 1 | -80.435% |
| 2026-03-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -77.500% |