WFC270617C00140000
WFC Jun 17 2027 140.00 Call
optionOPRA
InactiveSep 4, 2026
0.32USD-13.514%(-0.05)15Vol589OI
WFC270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 15 | 589 | 0.000% |
| 2026-08-26 | 0.2300 | 0.3700 | 0.2300 | 0.3700 | 0.000% | 4 | 588 | -13.514% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 15 | 588 | -13.514% |
| 2026-06-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 5 | 588 | -30.435% |
| 2026-06-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +41.463% | 3 | 588 | -44.828% |
| 2026-06-03 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | -24.074% | 569 | 86 | -21.951% |
| 2026-06-02 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | +100.000% | 2 | 86 | -40.741% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 5 | 84 | +18.519% |
| 2026-04-28 | 0.4300 | 0.5700 | 0.4300 | 0.4700 | +6.818% | 17 | 69 | -31.915% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | -12.000% | 4 | 68 | -27.273% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.980% | 1 | 68 | -36.000% |
| 2026-02-23 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | -16.393% | 112 | 67 | -68.627% |
| 2026-01-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 12 | 12 | -73.770% |