WFC270617C00135000
WFC Jun 17 2027 135.00 Call
optionOPRA
InactiveSep 29, 2026
0.25USD-35.897%(-0.14)1Vol45OI
WFC270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 46 | 0.000% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -27.778% | 3 | 44 | -35.897% |
| 2026-08-03 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | -39.326% | 22 | 23 | -53.704% |
| 2026-07-17 | 0.8200 | 0.9600 | 0.7700 | 0.8900 | +9.877% | 4 | 23 | -71.910% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 21 | 34 | -69.136% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 33 | -58.333% |
| 2026-06-02 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +93.333% | 2 | 33 | -56.897% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 31 | -16.667% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 2 | 29 | -50.000% |
| 2026-04-28 | 0.5600 | 0.7000 | 0.5400 | 0.6100 | +15.094% | 6 | 29 | -59.016% |
| 2026-04-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 5 | 24 | -52.830% |
| 2026-04-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -43.810% | 1 | 24 | -57.627% |
| 2026-04-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -53.333% | 10 | 24 | -76.190% |
| 2026-02-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +36.364% | 1 | 15 | -88.889% |
| 2026-01-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 1 | 14 | -84.848% |
| 2026-01-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 1 | 13 | -81.481% |
| 2026-01-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 12 | 12 | -83.974% |