WFC270617C00130000
WFC Jun 17 2027 130.00 Call
optionOPRA
EODOct 9, 2026
0.28USD-50.000%(-0.28)2Vol106OI
WFC270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -50.000% | 2 | 104 | 0.000% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +24.444% | 3 | 104 | -50.000% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -59.459% | 1 | 103 | -37.778% |
| 2026-07-17 | 1.0800 | 1.1500 | 0.9400 | 1.1100 | +16.842% | 6 | 101 | -74.775% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 30 | 100 | -70.526% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | -9.000% | 6 | 98 | -69.231% |
| 2026-06-04 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +38.889% | 2 | 98 | -72.000% |
| 2026-06-02 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | +26.316% | 2 | 98 | -61.111% |
| 2026-05-12 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | -26.923% | 2 | 98 | -50.877% |
| 2026-04-28 | 0.7300 | 0.8000 | 0.7100 | 0.7800 | -6.024% | 6 | 96 | -64.103% |
| 2026-04-23 | 0.8000 | 0.8300 | 0.6900 | 0.8300 | -40.714% | 4 | 96 | -66.265% |
| 2026-04-13 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | +6.061% | 2 | 96 | -80.000% |
| 2026-04-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -45.679% | 1 | 95 | -78.788% |
| 2026-02-10 | 2.4500 | 2.4500 | 2.3800 | 2.4300 | +51.875% | 4 | 94 | -88.477% |
| 2026-01-20 | 1.5900 | 1.6500 | 1.5800 | 1.6000 | -17.949% | 50 | 94 | -82.500% |
| 2026-01-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 2 | 69 | -85.641% |
| 2026-01-15 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -41.667% | 65 | 69 | -86.667% |
| 2026-01-05 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +9.091% | 3 | 3 | -92.222% |
| 2025-12-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 3 | -91.515% |