WFC270617C00125000
WFC Jun 17 2027 125.00 Call
optionOPRA
EODOct 13, 2026
0.28USD-34.884%(-0.15)143Vol1,613OI
WFC270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -34.884% | 143 | 1,470 | 0.000% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 30 | 1,440 | -34.884% |
| 2026-10-09 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +32.258% | 3 | 1,440 | -31.707% |
| 2026-10-07 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | -6.061% | 212 | 1,228 | -9.677% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | +3.125% | 314 | 1,215 | -15.152% |
| 2026-10-01 | 0.3100 | 0.3200 | 0.2500 | 0.3200 | -36.000% | 240 | 975 | -12.500% |
| 2026-09-23 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -41.860% | 95 | 880 | -44.000% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 50 | 830 | -67.442% |
| 2026-09-16 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | -28.829% | 23 | 824 | -64.557% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.0400 | 1.1100 | +1.835% | 20 | 827 | -74.775% |
| 2026-09-09 | 1.0400 | 1.1700 | 1.0400 | 1.0900 | +62.687% | 4 | 827 | -74.312% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.6300 | 0.6700 | +3.077% | 6 | 825 | -58.209% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -26.136% | 115 | 716 | -56.923% |
| 2026-08-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -18.519% | 1 | 715 | -68.182% |
| 2026-08-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 1 | 714 | -74.074% |
| 2026-08-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 4 | 714 | -72.549% |
| 2026-08-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 1 | 714 | -72.549% |
| 2026-08-10 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -1.010% | 7 | 711 | -71.429% |
| 2026-08-07 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -10.000% | 60 | 651 | -71.717% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 10 | 651 | -74.545% |
| 2026-07-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 1 | 651 | -75.221% |
| 2026-07-24 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | -0.926% | 27 | 647 | -73.832% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -22.302% | 2 | 645 | -74.074% |
| 2026-07-17 | 1.4800 | 1.5900 | 1.3100 | 1.3900 | +41.837% | 6 | 644 | -79.856% |
| 2026-07-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.035% | 1 | 644 | -71.429% |
| 2026-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 644 | -75.439% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 10 | 644 | -73.333% |
| 2026-06-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 200 | 644 | -73.585% |
| 2026-06-04 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +32.979% | 2 | 644 | -77.600% |
| 2026-06-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +67.857% | 100 | 544 | -70.213% |
| 2026-05-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 75 | 469 | -50.000% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 25 | 444 | -62.667% |
| 2026-05-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 25 | 419 | -65.854% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 40 | 379 | -68.889% |
| 2026-04-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -10.577% | 65 | 314 | -69.892% |
| 2026-04-15 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -38.095% | 15 | 314 | -73.077% |
| 2026-04-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +73.196% | 20 | 307 | -83.333% |
| 2026-03-13 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | -24.806% | 11 | 287 | -71.134% |
| 2026-03-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -42.667% | 45 | 292 | -78.295% |
| 2026-02-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.714% | 10 | 292 | -87.556% |
| 2026-02-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -21.739% | 10 | 292 | -88.889% |
| 2026-02-10 | 3.0600 | 3.2500 | 2.9500 | 3.2200 | +15.000% | 48 | 282 | -91.304% |
| 2026-02-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -16.418% | 2 | 252 | -90.000% |
| 2026-02-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +23.162% | 25 | 250 | -91.642% |
| 2026-01-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -27.467% | 3 | 250 | -89.706% |
| 2026-01-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -23.469% | 1 | 247 | -92.533% |
| 2026-01-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 2 | 244 | -94.286% |
| 2026-01-02 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +6.250% | 12 | 244 | -93.412% |
| 2025-12-26 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +1.266% | 20 | 233 | -93.000% |
| 2025-12-12 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | +13.181% | 2 | 223 | -92.911% |
| 2025-12-05 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +36.328% | 1 | 224 | -91.977% |
| 2025-10-15 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | +92.481% | 3 | 225 | -89.063% |
| 2025-10-10 | 1.4900 | 1.4900 | 1.3300 | 1.3300 | -8.276% | 5 | 228 | -78.947% |
| 2025-10-09 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -34.091% | 2 | 227 | -80.690% |
| 2025-09-29 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -2.222% | 2 | 227 | -87.273% |
| 2025-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +65.441% | 2 | 229 | -87.556% |
| 2025-09-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.258% | 1 | 227 | -79.412% |
| 2025-08-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +26.016% | 1 | 228 | -81.935% |
| 2025-08-20 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -9.559% | 2 | 229 | -77.236% |
| 2025-08-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +13.333% | 1 | 229 | -79.412% |
| 2025-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 228 | -76.667% |
| 2025-08-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -24.561% | 1 | 228 | -78.295% |
| 2025-07-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 5 | 227 | -83.626% |
| 2025-07-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -20.175% | 1 | 227 | -84.615% |
| 2025-07-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 12 | 227 | -87.719% |
| 2025-07-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +13.433% | 3 | 215 | -87.719% |
| 2025-07-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +14.857% | 1 | 213 | -86.070% |
| 2025-07-22 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | +12.903% | 10 | 212 | -84.000% |
| 2025-07-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 3 | 212 | -81.935% |
| 2025-07-16 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +7.843% | 12 | 215 | -83.030% |
| 2025-07-15 | 1.6500 | 1.6500 | 1.5000 | 1.5300 | -25.366% | 375 | 212 | -81.699% |
| 2025-07-09 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | 0.000% | 370 | 370 | -86.341% |