WFC270617C00120000
WFC Jun 17 2027 120.00 Call
optionOPRA
InactiveSep 21, 2026
1.00USD-39.024%(-0.64)3Vol340OI
WFC270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.024% | 3 | 340 | 0.000% |
| 2026-09-15 | 1.6200 | 1.6400 | 1.4600 | 1.6400 | +11.565% | 8 | 338 | -39.024% |
| 2026-09-09 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | +24.576% | 4 | 339 | -31.973% |
| 2026-09-01 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +31.111% | 2 | 339 | -15.254% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -39.189% | 43 | 296 | +11.111% |
| 2026-08-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 1 | 295 | -32.432% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 296 | -28.571% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 296 | -28.571% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 5 | 291 | -29.577% |
| 2026-08-07 | 1.3100 | 1.3600 | 1.3100 | 1.3500 | -6.250% | 82 | 239 | -25.926% |
| 2026-08-06 | 1.4300 | 1.4700 | 1.4300 | 1.4400 | +4.348% | 36 | 239 | -30.556% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +14.050% | 5 | 234 | -27.536% |
| 2026-07-29 | 1.2400 | 1.2700 | 1.2100 | 1.2100 | -15.972% | 14 | 234 | -17.355% |
| 2026-07-28 | 1.4400 | 1.4900 | 1.4400 | 1.4400 | -4.000% | 6 | 234 | -30.556% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 10 | 234 | -33.333% |
| 2026-07-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 11 | 223 | -42.529% |
| 2026-07-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 25 | 198 | -41.176% |
| 2026-07-17 | 1.9800 | 2.0000 | 1.7700 | 1.7700 | +18.000% | 52 | 157 | -43.503% |
| 2026-07-14 | 1.7600 | 1.7600 | 1.5000 | 1.5000 | -17.582% | 12 | 145 | -33.333% |
| 2026-07-13 | 1.7300 | 1.8200 | 1.7100 | 1.8200 | -1.622% | 7 | 141 | -45.055% |
| 2026-07-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +34.058% | 2 | 143 | -45.946% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 2 | 142 | -27.536% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 10 | 132 | -31.034% |
| 2026-06-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 8 | 124 | -38.272% |
| 2026-06-04 | 1.4300 | 1.5600 | 1.4300 | 1.5600 | +26.829% | 2 | 123 | -35.897% |
| 2026-06-02 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | +24.242% | 3 | 122 | -18.699% |
| 2026-05-29 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | +41.429% | 4 | 121 | +1.010% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -40.171% | 13 | 134 | +42.857% |
| 2026-04-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -37.433% | 8 | 126 | -14.530% |
| 2026-04-07 | 1.7400 | 1.8700 | 1.7400 | 1.8700 | -2.604% | 2 | 126 | -46.524% |
| 2026-04-06 | 1.8400 | 1.9200 | 1.8400 | 1.9200 | -1.031% | 2 | 126 | -47.917% |
| 2026-04-01 | 1.8200 | 1.9400 | 1.8200 | 1.9400 | -12.217% | 2 | 126 | -48.454% |
| 2026-03-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -18.450% | 5 | 126 | -54.751% |
| 2026-02-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -21.221% | 10 | 121 | -63.100% |
| 2026-02-17 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -9.474% | 15 | 121 | -70.930% |
| 2026-02-10 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -6.173% | 2 | 106 | -73.684% |
| 2026-02-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.511% | 1 | 106 | -75.309% |
| 2026-01-07 | 4.9900 | 5.0500 | 4.9700 | 4.9700 | +6.652% | 100 | 105 | -79.879% |
| 2025-12-31 | 4.7200 | 4.7200 | 4.6600 | 4.6600 | +9.647% | 100 | 105 | -78.541% |
| 2025-12-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.526% | 30 | 105 | -76.471% |
| 2025-12-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.259% | 75 | 75 | -78.947% |
| 2025-12-12 | 4.7300 | 4.9100 | 4.7300 | 4.9100 | +42.319% | 3 | 4 | -79.633% |
| 2025-11-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +70.792% | 1 | 5 | -71.014% |
| 2025-10-07 | 1.9600 | 2.0200 | 1.9600 | 2.0200 | +0.498% | 2 | 5 | -50.495% |
| 2025-10-03 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | +3.608% | 2 | 5 | -50.249% |
| 2025-10-02 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | +4.301% | 4 | 6 | -48.454% |
| 2025-08-26 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +16.250% | 2 | 6 | -46.237% |
| 2025-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -32.489% | 1 | 6 | -37.500% |
| 2025-07-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +13.397% | 1 | 5 | -57.806% |
| 2025-07-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 4 | 4 | -52.153% |