Dark

WFC20270617C115
WFC Jun 17 2027 115.00 Call (WFC270617C00115000)
option OPRA

EOD

Aug 21, 2026

1.19-15.000%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1900	1.1900	1.1900	1.1900	-15.000%	2	4,305	0.000%
2026-08-20	1.4100	1.4100	1.4000	1.4000	-31.707%	99	4,305	-15.000%
2026-08-17	2.0500	2.0500	2.0500	2.0500	+4.592%	1	4,361	-41.951%
2026-08-14	1.9600	1.9600	1.9600	1.9600	-0.508%	17	4,360	-39.286%
2026-08-13	1.9700	1.9700	1.9700	1.9700	+4.233%	4	4,360	-39.594%
2026-08-10	1.8900	1.8900	1.8900	1.8900	-16.000%	16	4,364	-37.037%
2026-08-05	2.0800	2.2700	2.0800	2.2500	+22.283%	4	4,364	-47.111%
2026-07-29	1.7700	1.8400	1.7700	1.8400	-9.804%	2	4,364	-35.326%
2026-07-28	1.9800	2.0400	1.9800	2.0400	-7.692%	4	4,364	-41.667%
2026-07-27	2.1500	2.2100	2.1500	2.2100	+12.183%	2	4,362	-46.154%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-17.227%	1	4,362	-39.594%
2026-07-21	2.3800	2.3800	2.3800	2.3800	+13.333%	1	4,361	-50.000%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-11.392%	2	4,361	-43.333%
2026-07-17	2.6700	2.6700	2.2800	2.3700	-2.469%	12	4,363	-49.789%
2026-07-16	2.3500	2.4300	2.3500	2.4300	+10.959%	4	4,363	-51.029%
2026-07-15	2.2300	2.2800	2.1900	2.1900	+15.263%	10	4,363	-45.662%
2026-07-14	2.3400	2.3400	1.9000	1.9000	-18.803%	2	4,361	-37.368%
2026-07-13	2.3000	2.3400	2.2700	2.3400	+0.429%	4	4,359	-49.145%
2026-07-10	2.4800	2.4800	2.3300	2.3300	-2.101%	6	4,359	-48.927%
2026-07-09	2.3300	2.3800	2.3300	2.3800	+12.264%	44	4,356	-50.000%
2026-07-08	2.1300	2.1300	2.0900	2.1200	-8.225%	19	4,352	-43.868%
2026-07-06	2.3600	2.3600	2.3100	2.3100	+27.624%	2	4,352	-48.485%
2026-06-29	1.8100	1.8100	1.8100	1.8100	-2.162%	2	4,351	-34.254%
2026-06-26	1.8400	1.8500	1.8400	1.8500	0.000%	5	4,351	-35.676%
2026-06-23	1.8500	1.8500	1.8500	1.8500	+12.121%	5	4,350	-35.676%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-25.000%	2	4,346	-27.879%
2026-06-17	2.2000	2.2000	2.2000	2.2000	+9.453%	20	4,338	-45.909%
2026-06-16	2.1000	2.2000	1.9600	2.0100	-2.899%	65	4,338	-40.796%
2026-06-12	2.0700	2.0700	2.0700	2.0700	+3.500%	2	4,359	-42.512%
2026-06-10	1.9700	2.0200	1.9700	2.0000	-5.213%	246	4,359	-40.500%
2026-06-08	2.0700	2.1200	2.0600	2.1100	-0.939%	600	4,150	-43.602%
2026-06-05	2.0600	2.1300	2.0600	2.1300	+2.899%	329	3,550	-44.131%
2026-06-04	1.9400	2.0900	1.9400	2.0700	+88.182%	1,104	3,221	-42.512%
2026-05-28	1.1000	1.1000	1.1000	1.1000	+17.021%	2	3,695	+8.182%
2026-05-19	0.9400	0.9400	0.9400	0.9400	-1.053%	1	3,697	+26.596%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+5.556%	1	3,697	+25.263%
2026-05-12	0.8900	0.9000	0.8900	0.9000	-5.263%	3	3,696	+32.222%
2026-05-11	0.9500	0.9600	0.9500	0.9500	-8.654%	54	3,696	+25.263%
2026-05-08	1.2400	1.2400	1.0400	1.0400	-25.714%	3	3,693	+14.423%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+0.719%	486	3,693	-15.000%
2026-05-05	1.3400	1.3900	1.3400	1.3900	-4.138%	3	3,207	-14.388%
2026-05-04	1.4500	1.4500	1.4500	1.4500	-16.667%	2	3,207	-17.931%
2026-05-01	1.7600	1.7600	1.7400	1.7400	+8.750%	2	3,205	-31.609%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+3.226%	100	3,205	-25.625%
2026-04-24	1.5800	1.5800	1.5500	1.5500	-8.824%	3	3,205	-23.226%
2026-04-23	1.6300	1.7300	1.6100	1.7000	-0.585%	6	3,202	-30.000%
2026-04-21	1.7100	1.7100	1.7100	1.7100	-3.933%	2	3,201	-30.409%
2026-04-20	1.7800	1.7800	1.7800	1.7800	-5.820%	12	3,201	-33.146%
2026-04-17	1.8900	1.8900	1.8900	1.8900	+6.780%	7	3,189	-37.037%
2026-04-15	1.7700	1.7700	1.7700	1.7700	-15.311%	1	3,185	-32.768%
2026-04-14	2.1000	2.1000	1.9200	2.0900	-31.023%	39	3,185	-43.062%
2026-04-13	2.8300	3.0300	2.8300	3.0300	+6.316%	32	3,196	-60.726%
2026-04-10	2.8500	2.8500	2.8500	2.8500	+25.000%	2	3,196	-58.246%
2026-04-02	2.2800	2.2800	2.2800	2.2800	-5.394%	5	3,189	-47.807%
2026-04-01	2.5100	2.5100	2.3600	2.4100	+22.335%	11	3,189	-50.622%
2026-03-27	1.9700	1.9700	1.9700	1.9700	+2.073%	3	3,193	-39.594%
2026-03-20	1.9300	1.9300	1.9300	1.9300	+13.529%	4	3,196	-38.342%
2026-03-19	1.6500	1.7000	1.6500	1.7000	0.000%	1,408	3,193	-30.000%
2026-03-18	1.6700	1.9400	1.6700	1.7000	-7.609%	198	1,785	-30.000%
2026-03-17	1.8400	1.8400	1.8400	1.8400	+8.235%	100	1,610	-35.326%
2026-03-16	1.7000	1.7000	1.7000	1.7000	-3.409%	320	1,510	-30.000%
2026-03-13	1.7600	1.7600	1.7600	1.7600	+4.762%	1	1,209	-32.386%
2026-03-12	1.7000	1.7100	1.6800	1.6800	-16.000%	504	1,208	-29.167%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-10.714%	1	709	-40.500%
2026-03-06	2.2400	2.2400	2.2400	2.2400	-16.105%	7	708	-46.875%
2026-02-27	2.4400	2.6700	2.4400	2.6700	-14.148%	2	708	-55.431%
2026-02-24	3.1100	3.1100	3.1100	3.1100	-40.762%	1	708	-61.736%
2026-02-04	5.2500	5.2500	5.2500	5.2500	-4.719%	12	707	-77.333%
2026-02-03	5.3000	5.5100	5.3000	5.5100	+59.249%	8	703	-78.403%
2026-01-22	3.4000	3.4600	3.4000	3.4600	-13.500%	10	705	-65.607%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-9.707%	1	699	-70.250%
2026-01-14	4.4300	4.4300	4.4300	4.4300	-25.169%	15	699	-73.138%
2026-01-12	6.3000	6.3000	5.8800	5.9200	-3.896%	15	707	-79.899%
2026-01-07	6.0500	6.2000	5.9000	6.1600	+0.818%	102	703	-80.682%
2026-01-02	6.1100	6.1100	6.1100	6.1100	+0.328%	1	664	-80.524%
2025-12-31	6.1000	6.1000	6.0900	6.0900	-0.976%	56	664	-80.460%
2025-12-29	6.1500	6.1500	6.1500	6.1500	-2.844%	1	664	-80.650%
2025-12-24	6.3300	6.3300	6.3300	6.3300	+10.087%	1	664	-81.201%
2025-12-19	5.7500	5.7500	5.7500	5.7500	-2.542%	5	664	-79.304%
2025-12-12	6.0000	6.0600	5.9000	5.9000	+14.563%	10	664	-79.831%
2025-12-10	5.1500	5.1500	5.1500	5.1500	+6.186%	2	663	-76.893%
2025-12-09	4.8500	4.8500	4.8500	4.8500	-1.222%	1	665	-75.464%
2025-12-08	4.9100	4.9100	4.9100	4.9100	+3.368%	30	665	-75.764%
2025-12-03	4.6000	4.7500	4.6000	4.7500	+4.626%	4	635	-74.947%
2025-11-11	4.5400	4.5400	4.4500	4.5400	+5.336%	100	637	-73.789%
2025-10-29	4.3100	4.3200	4.3100	4.3100	+24.928%	100	696	-72.390%
2025-10-22	3.4500	3.4500	3.4500	3.4500	0.000%	1	620	-65.507%
2025-10-16	3.4500	3.4500	3.4500	3.4500	+26.374%	1	619	-65.507%
2025-10-01	2.7200	2.7300	2.7200	2.7300	-19.706%	2	618	-56.410%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-12.371%	2	618	-65.000%
2025-09-23	3.8800	3.8800	3.8800	3.8800	+57.724%	2	616	-69.330%
2025-09-03	2.4600	2.4600	2.4600	2.4600	-17.450%	3	614	-51.626%
2025-08-27	2.9800	2.9800	2.9800	2.9800	+24.686%	3	614	-60.067%
2025-08-26	2.3400	2.3900	2.3400	2.3900	+5.286%	2	614	-50.209%
2025-08-01	2.2700	2.2700	2.2700	2.2700	-23.569%	1	614	-47.577%
2025-07-22	3.0400	3.0400	2.9700	2.9700	+9.191%	2	615	-59.933%
2025-07-17	2.7200	2.7200	2.7200	2.7200	+6.250%	1	615	-56.250%
2025-07-15	2.5600	2.5600	2.5600	2.5600	-25.797%	1	616	-53.516%
2025-07-10	3.5000	3.5600	3.4500	3.4500	0.000%	777	615	-65.507%