WFC270617C00115000
WFC Jun 17 2027 115.00 Call
optionOPRA
EODOct 13, 2026
0.53USD-24.286%(-0.17)5Vol5,296OI
WFC270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 5 | 5,296 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 3 | 5,296 | -24.286% |
| 2026-09-28 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | -17.778% | 12 | 5,307 | -28.378% |
| 2026-09-25 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | -37.063% | 1,028 | 4,317 | -41.111% |
| 2026-09-18 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -12.270% | 115 | 4,317 | -62.937% |
| 2026-09-17 | 1.6400 | 1.6400 | 1.6200 | 1.6300 | -29.741% | 11 | 4,306 | -67.485% |
| 2026-09-15 | 2.2900 | 2.3200 | 2.2400 | 2.3200 | +6.422% | 8 | 4,306 | -77.155% |
| 2026-09-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 7 | 4,313 | -75.688% |
| 2026-09-09 | 2.0500 | 2.0900 | 2.0500 | 2.0800 | +7.772% | 9 | 4,308 | -74.519% |
| 2026-09-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.209% | 5 | 4,308 | -72.539% |
| 2026-09-03 | 1.9400 | 2.0900 | 1.8700 | 1.8700 | -5.076% | 22 | 4,309 | -71.658% |
| 2026-09-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +31.333% | 5 | 4,309 | -73.096% |
| 2026-09-01 | 1.5800 | 1.6300 | 1.5000 | 1.5000 | +11.111% | 96 | 4,308 | -64.667% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +25.000% | 4 | 4,304 | -60.741% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.0800 | 1.0800 | -9.244% | 2 | 4,305 | -50.926% |
| 2026-08-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -15.000% | 2 | 4,305 | -55.462% |
| 2026-08-20 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -31.707% | 99 | 4,361 | -62.143% |
| 2026-08-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 1 | 4,360 | -74.146% |
| 2026-08-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.508% | 17 | 4,360 | -72.959% |
| 2026-08-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.233% | 4 | 4,364 | -73.096% |
| 2026-08-10 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -16.000% | 16 | 4,364 | -71.958% |
| 2026-08-05 | 2.0800 | 2.2700 | 2.0800 | 2.2500 | +22.283% | 4 | 4,364 | -76.444% |
| 2026-07-29 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | -9.804% | 2 | 4,364 | -71.196% |
| 2026-07-28 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -7.692% | 4 | 4,362 | -74.020% |
| 2026-07-27 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +12.183% | 2 | 4,362 | -76.018% |
| 2026-07-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.227% | 1 | 4,361 | -73.096% |
| 2026-07-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +13.333% | 1 | 4,361 | -77.731% |
| 2026-07-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 2 | 4,363 | -74.762% |
| 2026-07-17 | 2.6700 | 2.6700 | 2.2800 | 2.3700 | -2.469% | 12 | 4,363 | -77.637% |
| 2026-07-16 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | +10.959% | 4 | 4,363 | -78.189% |
| 2026-07-15 | 2.2300 | 2.2800 | 2.1900 | 2.1900 | +15.263% | 10 | 4,361 | -75.799% |
| 2026-07-14 | 2.3400 | 2.3400 | 1.9000 | 1.9000 | -18.803% | 2 | 4,359 | -72.105% |
| 2026-07-13 | 2.3000 | 2.3400 | 2.2700 | 2.3400 | +0.429% | 4 | 4,359 | -77.350% |
| 2026-07-10 | 2.4800 | 2.4800 | 2.3300 | 2.3300 | -2.101% | 6 | 4,356 | -77.253% |
| 2026-07-09 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +12.264% | 44 | 4,352 | -77.731% |
| 2026-07-08 | 2.1300 | 2.1300 | 2.0900 | 2.1200 | -8.225% | 19 | 4,352 | -75.000% |
| 2026-07-06 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | +27.624% | 2 | 4,351 | -77.056% |
| 2026-06-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 2 | 4,351 | -70.718% |
| 2026-06-26 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | 0.000% | 5 | 4,350 | -71.351% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 5 | 4,346 | -71.351% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.000% | 2 | 4,346 | -67.879% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 20 | 4,338 | -75.909% |
| 2026-06-16 | 2.1000 | 2.2000 | 1.9600 | 2.0100 | -2.899% | 65 | 4,357 | -73.632% |
| 2026-06-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 2 | 4,359 | -74.396% |
| 2026-06-10 | 1.9700 | 2.0200 | 1.9700 | 2.0000 | -5.213% | 246 | 4,150 | -73.500% |
| 2026-06-08 | 2.0700 | 2.1200 | 2.0600 | 2.1100 | -0.939% | 600 | 3,550 | -74.882% |
| 2026-06-05 | 2.0600 | 2.1300 | 2.0600 | 2.1300 | +2.899% | 329 | 3,221 | -75.117% |
| 2026-06-04 | 1.9400 | 2.0900 | 1.9400 | 2.0700 | +88.182% | 1,104 | 3,695 | -74.396% |
| 2026-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 2 | 3,697 | -51.818% |
| 2026-05-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 3,697 | -43.617% |
| 2026-05-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 3,696 | -44.211% |
| 2026-05-12 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -5.263% | 3 | 3,694 | -41.111% |
| 2026-05-11 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | -8.654% | 54 | 3,693 | -44.211% |
| 2026-05-08 | 1.2400 | 1.2400 | 1.0400 | 1.0400 | -25.714% | 3 | 3,693 | -49.038% |
| 2026-05-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 486 | 3,207 | -62.143% |
| 2026-05-05 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -4.138% | 3 | 3,207 | -61.871% |
| 2026-05-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.667% | 2 | 3,205 | -63.448% |
| 2026-05-01 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +8.750% | 2 | 3,205 | -69.540% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 100 | 3,205 | -66.875% |
| 2026-04-24 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | -8.824% | 3 | 3,202 | -65.806% |
| 2026-04-23 | 1.6300 | 1.7300 | 1.6100 | 1.7000 | -0.585% | 6 | 3,201 | -68.824% |
| 2026-04-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 2 | 3,201 | -69.006% |
| 2026-04-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 12 | 3,189 | -70.225% |
| 2026-04-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 7 | 3,189 | -71.958% |
| 2026-04-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.311% | 1 | 3,185 | -70.056% |
| 2026-04-14 | 2.1000 | 2.1000 | 1.9200 | 2.0900 | -31.023% | 39 | 3,185 | -74.641% |
| 2026-04-13 | 2.8300 | 3.0300 | 2.8300 | 3.0300 | +6.316% | 32 | 3,196 | -82.508% |
| 2026-04-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +25.000% | 2 | 3,196 | -81.404% |
| 2026-04-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.394% | 5 | 3,189 | -76.754% |
| 2026-04-01 | 2.5100 | 2.5100 | 2.3600 | 2.4100 | +22.335% | 11 | 3,189 | -78.008% |
| 2026-03-27 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.073% | 3 | 3,193 | -73.096% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +13.529% | 4 | 3,196 | -72.539% |
| 2026-03-19 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 0.000% | 1,408 | 3,193 | -68.824% |
| 2026-03-18 | 1.6700 | 1.9400 | 1.6700 | 1.7000 | -7.609% | 198 | 1,785 | -68.824% |
| 2026-03-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +8.235% | 100 | 1,610 | -71.196% |
| 2026-03-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 320 | 1,510 | -68.824% |
| 2026-03-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 1 | 1,209 | -69.886% |
| 2026-03-12 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | -16.000% | 504 | 1,208 | -68.452% |
| 2026-03-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 1 | 709 | -73.500% |
| 2026-03-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -16.105% | 7 | 708 | -76.339% |
| 2026-02-27 | 2.4400 | 2.6700 | 2.4400 | 2.6700 | -14.148% | 2 | 708 | -80.150% |
| 2026-02-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -40.762% | 1 | 708 | -82.958% |
| 2026-02-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.719% | 12 | 707 | -89.905% |
| 2026-02-03 | 5.3000 | 5.5100 | 5.3000 | 5.5100 | +59.249% | 8 | 703 | -90.381% |
| 2026-01-22 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -13.500% | 10 | 705 | -84.682% |
| 2026-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.707% | 1 | 699 | -86.750% |
| 2026-01-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -25.169% | 15 | 699 | -88.036% |
| 2026-01-12 | 6.3000 | 6.3000 | 5.8800 | 5.9200 | -3.896% | 15 | 707 | -91.047% |
| 2026-01-07 | 6.0500 | 6.2000 | 5.9000 | 6.1600 | +0.818% | 102 | 703 | -91.396% |
| 2026-01-02 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.328% | 1 | 664 | -91.326% |
| 2025-12-31 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -0.976% | 56 | 664 | -91.297% |
| 2025-12-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.844% | 1 | 664 | -91.382% |
| 2025-12-24 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +10.087% | 1 | 664 | -91.627% |
| 2025-12-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 5 | 664 | -90.783% |
| 2025-12-12 | 6.0000 | 6.0600 | 5.9000 | 5.9000 | +14.563% | 10 | 664 | -91.017% |
| 2025-12-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 2 | 663 | -89.709% |
| 2025-12-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.222% | 1 | 665 | -89.072% |
| 2025-12-08 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +3.368% | 30 | 665 | -89.206% |
| 2025-12-03 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +4.626% | 4 | 635 | -88.842% |
| 2025-11-11 | 4.5400 | 4.5400 | 4.4500 | 4.5400 | +5.336% | 100 | 637 | -88.326% |
| 2025-10-29 | 4.3100 | 4.3200 | 4.3100 | 4.3100 | +24.928% | 100 | 696 | -87.703% |
| 2025-10-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 620 | -84.638% |
| 2025-10-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +26.374% | 1 | 619 | -84.638% |
| 2025-10-01 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -19.706% | 2 | 618 | -80.586% |
| 2025-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.371% | 2 | 618 | -84.412% |
| 2025-09-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +57.724% | 2 | 616 | -86.340% |
| 2025-09-03 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -17.450% | 3 | 614 | -78.455% |
| 2025-08-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +24.686% | 3 | 614 | -82.215% |
| 2025-08-26 | 2.3400 | 2.3900 | 2.3400 | 2.3900 | +5.286% | 2 | 614 | -77.824% |
| 2025-08-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -23.569% | 1 | 614 | -76.652% |
| 2025-07-22 | 3.0400 | 3.0400 | 2.9700 | 2.9700 | +9.191% | 2 | 615 | -82.155% |
| 2025-07-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.250% | 1 | 615 | -80.515% |
| 2025-07-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -25.797% | 1 | 616 | -79.297% |
| 2025-07-10 | 3.5000 | 3.5600 | 3.4500 | 3.4500 | 0.000% | 777 | 615 | -84.638% |