WFC270617C00110000
WFC Jun 17 2027 110.00 Call
optionOPRA
EODOct 9, 2026
1.18USD+11.321%(+0.12)12Vol1,675OI
WFC270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | +11.321% | 12 | 1,667 | 0.000% |
| 2026-10-05 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | +7.071% | 6 | 1,662 | +11.321% |
| 2026-10-02 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | +7.609% | 13 | 1,650 | +19.192% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 3 | 1,648 | +28.261% |
| 2026-09-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 4 | 1,648 | +13.462% |
| 2026-09-28 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -47.500% | 25 | 1,623 | +12.381% |
| 2026-09-21 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -11.111% | 6 | 1,623 | -41.000% |
| 2026-09-16 | 2.4800 | 2.4900 | 2.2500 | 2.2500 | -18.773% | 32 | 1,626 | -47.556% |
| 2026-09-15 | 3.1900 | 3.1900 | 2.5800 | 2.7700 | +6.950% | 20 | 1,619 | -57.401% |
| 2026-09-14 | 2.5200 | 2.5900 | 2.5200 | 2.5900 | -13.087% | 18 | 1,622 | -54.440% |
| 2026-09-11 | 3.0900 | 3.0900 | 2.8800 | 2.9800 | +12.030% | 40 | 1,622 | -60.403% |
| 2026-09-10 | 2.7600 | 2.7600 | 2.6600 | 2.6600 | -2.920% | 15 | 1,622 | -55.639% |
| 2026-09-09 | 2.7500 | 2.8500 | 2.7200 | 2.7400 | +0.735% | 37 | 1,619 | -56.934% |
| 2026-09-04 | 2.6000 | 2.7600 | 2.6000 | 2.7200 | 0.000% | 22 | 1,612 | -56.618% |
| 2026-09-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 2 | 1,612 | -56.618% |
| 2026-09-02 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +31.944% | 4 | 1,611 | -58.596% |
| 2026-09-01 | 2.2500 | 2.3200 | 2.1300 | 2.1600 | +18.033% | 28 | 1,617 | -45.370% |
| 2026-08-25 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | +10.909% | 2 | 1,618 | -35.519% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.676% | 2 | 1,620 | -28.485% |
| 2026-08-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.756% | 3 | 1,620 | -46.847% |
| 2026-08-18 | 2.3500 | 2.4700 | 2.3500 | 2.4600 | -11.511% | 59 | 1,580 | -52.033% |
| 2026-08-17 | 2.6500 | 2.8900 | 2.6500 | 2.7800 | +1.091% | 13 | 1,577 | -57.554% |
| 2026-08-14 | 2.7200 | 2.7600 | 2.7100 | 2.7500 | +4.962% | 24 | 1,556 | -57.091% |
| 2026-08-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.758% | 20 | 1,556 | -54.962% |
| 2026-08-11 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.124% | 16 | 1,540 | -55.303% |
| 2026-08-10 | 2.5500 | 2.6900 | 2.5500 | 2.6700 | +1.908% | 200 | 1,413 | -55.805% |
| 2026-08-07 | 2.5300 | 2.6200 | 2.5300 | 2.6200 | -7.420% | 22 | 1,397 | -54.962% |
| 2026-08-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 15 | 1,382 | -58.304% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 60 | 1,382 | -61.935% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +25.000% | 8 | 1,382 | -61.935% |
| 2026-08-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.983% | 15 | 1,382 | -52.419% |
| 2026-07-31 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +1.739% | 22 | 1,380 | -49.573% |
| 2026-07-29 | 2.2900 | 2.4800 | 2.2900 | 2.3000 | -16.364% | 50 | 1,388 | -48.696% |
| 2026-07-28 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -6.143% | 2 | 1,388 | -57.091% |
| 2026-07-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +11.407% | 9 | 1,379 | -59.727% |
| 2026-07-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.335% | 13 | 1,366 | -55.133% |
| 2026-07-23 | 2.5900 | 2.6400 | 2.5700 | 2.5700 | -19.688% | 10 | 1,367 | -54.086% |
| 2026-07-21 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +8.844% | 25 | 1,367 | -63.125% |
| 2026-07-20 | 2.8400 | 2.9400 | 2.8400 | 2.9400 | +0.341% | 1,503 | 770 | -59.864% |
| 2026-07-15 | 2.9200 | 2.9800 | 2.9200 | 2.9300 | +13.566% | 8 | 773 | -59.727% |
| 2026-07-14 | 3.2000 | 3.2000 | 2.5800 | 2.5800 | -15.410% | 20 | 762 | -54.264% |
| 2026-07-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 5 | 757 | -61.311% |
| 2026-07-10 | 3.1000 | 3.2000 | 3.0900 | 3.2000 | +8.108% | 101 | 689 | -63.125% |
| 2026-07-08 | 2.7500 | 2.9600 | 2.7500 | 2.9600 | -4.516% | 73 | 630 | -60.135% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -1.587% | 51 | 579 | -61.935% |
| 2026-07-06 | 3.1700 | 3.1700 | 3.1000 | 3.1500 | +12.903% | 14 | 566 | -62.540% |
| 2026-07-02 | 2.7400 | 2.8400 | 2.7400 | 2.7900 | +1.825% | 57 | 518 | -57.706% |
| 2026-07-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 4 | 514 | -56.934% |
| 2026-06-25 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +8.303% | 12 | 502 | -60.667% |
| 2026-06-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +2.214% | 15 | 502 | -57.401% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -0.368% | 7 | 499 | -56.458% |
| 2026-06-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.546% | 1 | 499 | -56.618% |
| 2026-06-10 | 2.8200 | 2.8200 | 2.7300 | 2.8200 | +7.224% | 200 | 323 | -58.156% |
| 2026-06-04 | 2.5400 | 2.6300 | 2.5400 | 2.6300 | +26.442% | 4 | 325 | -55.133% |
| 2026-06-02 | 1.6000 | 2.1200 | 1.6000 | 2.0800 | +30.818% | 48 | 284 | -43.269% |
| 2026-05-29 | 1.6500 | 1.6500 | 1.5500 | 1.5900 | +11.972% | 37 | 276 | -25.786% |
| 2026-05-28 | 1.4400 | 1.5000 | 1.4200 | 1.4200 | -5.333% | 5 | 274 | -16.901% |
| 2026-05-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 25 | 299 | -21.333% |
| 2026-05-11 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | -19.872% | 36 | 269 | -5.600% |
| 2026-05-08 | 1.6000 | 1.6100 | 1.5600 | 1.5600 | -10.857% | 35 | 261 | -24.359% |
| 2026-05-07 | 1.7700 | 1.7800 | 1.7200 | 1.7500 | -12.500% | 81 | 244 | -32.571% |
| 2026-05-06 | 2.0400 | 2.0700 | 2.0000 | 2.0000 | +3.627% | 63 | 212 | -41.000% |
| 2026-05-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 2 | 210 | -38.860% |
| 2026-05-04 | 2.0300 | 2.0300 | 1.9500 | 1.9800 | -15.021% | 13 | 210 | -40.404% |
| 2026-04-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.510% | 2 | 210 | -49.356% |
| 2026-04-20 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | +3.913% | 11 | 199 | -50.628% |
| 2026-04-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 2 | 199 | -48.696% |
| 2026-04-16 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | +5.532% | 8 | 199 | -52.419% |
| 2026-04-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 12 | 200 | -49.787% |
| 2026-04-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.385% | 24 | 188 | -57.091% |
| 2026-04-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +23.871% | 1 | 188 | -69.271% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.672% | 20 | 187 | -61.935% |
| 2026-03-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 61 | 167 | -55.970% |
| 2026-03-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.021% | 3 | 169 | -57.091% |
| 2026-03-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 10 | 169 | -49.787% |
| 2026-03-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -42.105% | 18 | 159 | -46.364% |
| 2026-03-04 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -21.162% | 2 | 141 | -68.947% |
| 2026-02-13 | 4.7900 | 4.8200 | 4.7600 | 4.8200 | -24.688% | 64 | 139 | -75.519% |
| 2026-02-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 2 | 139 | -81.563% |
| 2026-02-09 | 6.1000 | 7.1500 | 6.1000 | 7.1500 | +9.663% | 16 | 139 | -83.497% |
| 2026-02-04 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -4.258% | 12 | 139 | -81.902% |
| 2026-02-03 | 6.5000 | 7.0000 | 6.5000 | 6.8100 | +14.454% | 15 | 127 | -82.673% |
| 2026-02-02 | 6.0000 | 6.0000 | 5.8200 | 5.9500 | +10.185% | 11 | 125 | -80.168% |
| 2026-01-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +28.571% | 1 | 121 | -78.148% |
| 2026-01-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 2 | 121 | -71.905% |
| 2026-01-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 5 | 122 | -73.778% |
| 2026-01-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.918% | 1 | 122 | -75.417% |
| 2026-01-16 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -0.566% | 7 | 117 | -77.609% |
| 2026-01-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 117 | -77.736% |
| 2026-01-14 | 5.4600 | 5.6300 | 5.0000 | 5.0000 | -35.897% | 101 | 116 | -76.400% |
| 2026-01-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 5 | 150 | -84.872% |
| 2026-01-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 5 | 150 | -83.946% |
| 2026-01-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 5 | 145 | -85.250% |
| 2026-01-05 | 8.6400 | 8.8200 | 8.6000 | 8.6000 | +14.362% | 51 | 94 | -86.279% |
| 2026-01-02 | 7.1000 | 7.5200 | 7.0200 | 7.5200 | +3.439% | 19 | 94 | -84.309% |
| 2025-12-31 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -6.194% | 1 | 76 | -83.769% |
| 2025-12-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 1 | 76 | -84.774% |
| 2025-12-24 | 8.3000 | 8.3000 | 8.1500 | 8.2000 | +11.717% | 4 | 74 | -85.610% |
| 2025-12-17 | 7.3900 | 7.3900 | 7.3400 | 7.3400 | +1.241% | 3 | 74 | -83.924% |
| 2025-12-12 | 7.4000 | 7.4500 | 7.2500 | 7.2500 | +43.281% | 11 | 72 | -83.724% |
| 2025-11-26 | 5.0500 | 5.1000 | 5.0000 | 5.0600 | +5.417% | 10 | 61 | -76.680% |
| 2025-11-18 | 4.6500 | 4.8000 | 4.6000 | 4.8000 | -1.031% | 102 | 61 | -75.417% |
| 2025-11-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -15.358% | 10 | 130 | -75.670% |
| 2025-11-12 | 5.7700 | 5.7800 | 5.6600 | 5.7300 | +7.103% | 100 | 126 | -79.407% |
| 2025-11-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 1 | 38 | -77.944% |
| 2025-10-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.589% | 10 | 38 | -78.545% |
| 2025-10-27 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +4.878% | 1 | 27 | -77.132% |
| 2025-10-24 | 4.8400 | 5.0000 | 4.8400 | 4.9200 | +5.353% | 5 | 27 | -76.016% |
| 2025-10-20 | 4.6500 | 4.6700 | 4.6000 | 4.6700 | +18.228% | 3 | 22 | -74.732% |
| 2025-10-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -19.388% | 2 | 19 | -70.127% |
| 2025-10-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.606% | 1 | 21 | -75.918% |
| 2025-10-15 | 5.1500 | 5.1500 | 4.9800 | 4.9800 | +9.451% | 6 | 20 | -76.305% |
| 2025-10-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 2 | 17 | -74.066% |
| 2025-09-24 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +31.818% | 2 | 15 | -72.874% |
| 2025-09-11 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +10.000% | 4 | 14 | -64.242% |
| 2025-08-01 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -9.091% | 2 | 14 | -60.667% |
| 2025-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.991% | 17 | 15 | -64.242% |
| 2025-07-14 | 4.4700 | 4.5800 | 4.4500 | 4.5200 | +3.432% | 17 | 23 | -73.894% |
| 2025-07-08 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 6 | 6 | -72.998% |