Dark

WFC20270617C110
WFC Jun 17 2027 110.00 Call (WFC270617C00110000)
option OPRA

EOD

Aug 21, 2026

1.65-25.676%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6500	1.6500	1.6500	1.6500	-25.676%	2	1,618	0.000%
2026-08-19	2.2200	2.2200	2.2200	2.2200	-9.756%	3	1,620	-25.676%
2026-08-18	2.3500	2.4700	2.3500	2.4600	-11.511%	59	1,620	-32.927%
2026-08-17	2.6500	2.8900	2.6500	2.7800	+1.091%	13	1,580	-40.647%
2026-08-14	2.7200	2.7600	2.7100	2.7500	+4.962%	24	1,577	-40.000%
2026-08-12	2.6200	2.6200	2.6200	2.6200	-0.758%	20	1,556	-37.023%
2026-08-11	2.6400	2.6400	2.6400	2.6400	-1.124%	16	1,556	-37.500%
2026-08-10	2.5500	2.6900	2.5500	2.6700	+1.908%	200	1,540	-38.202%
2026-08-07	2.5300	2.6200	2.5300	2.6200	-7.420%	22	1,413	-37.023%
2026-08-06	2.8300	2.8300	2.8300	2.8300	-8.710%	15	1,397	-41.696%
2026-08-05	3.1000	3.1000	3.1000	3.1000	0.000%	60	1,382	-46.774%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+25.000%	8	1,382	-46.774%
2026-08-03	2.4800	2.4800	2.4800	2.4800	+5.983%	15	1,382	-33.468%
2026-07-31	2.3300	2.3400	2.3300	2.3400	+1.739%	22	1,382	-29.487%
2026-07-29	2.2900	2.4800	2.2900	2.3000	-16.364%	50	1,380	-28.261%
2026-07-28	2.7000	2.7500	2.7000	2.7500	-6.143%	2	1,388	-40.000%
2026-07-27	2.9300	2.9300	2.9300	2.9300	+11.407%	9	1,388	-43.686%
2026-07-24	2.6300	2.6300	2.6300	2.6300	+2.335%	13	1,379	-37.262%
2026-07-23	2.5900	2.6400	2.5700	2.5700	-19.688%	10	1,366	-35.798%
2026-07-21	3.1500	3.2000	3.1500	3.2000	+8.844%	25	1,367	-48.438%
2026-07-20	2.8400	2.9400	2.8400	2.9400	+0.341%	1,503	1,367	-43.878%
2026-07-15	2.9200	2.9800	2.9200	2.9300	+13.566%	8	770	-43.686%
2026-07-14	3.2000	3.2000	2.5800	2.5800	-15.410%	20	773	-36.047%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-4.688%	5	762	-45.902%
2026-07-10	3.1000	3.2000	3.0900	3.2000	+8.108%	101	757	-48.438%
2026-07-08	2.7500	2.9600	2.7500	2.9600	-4.516%	73	689	-44.257%
2026-07-07	3.3500	3.3500	3.1000	3.1000	-1.587%	51	630	-46.774%
2026-07-06	3.1700	3.1700	3.1000	3.1500	+12.903%	14	579	-47.619%
2026-07-02	2.7400	2.8400	2.7400	2.7900	+1.825%	57	518	-40.860%
2026-07-01	2.7400	2.7400	2.7400	2.7400	-8.667%	4	518	-39.781%
2026-06-25	2.9200	3.0000	2.9200	3.0000	+8.303%	12	514	-45.000%
2026-06-18	2.7700	2.7700	2.7700	2.7700	+2.214%	15	502	-40.433%
2026-06-16	2.7500	2.7500	2.7100	2.7100	-0.368%	7	502	-39.114%
2026-06-12	2.7200	2.7200	2.7200	2.7200	-3.546%	1	499	-39.338%
2026-06-10	2.8200	2.8200	2.7300	2.8200	+7.224%	200	499	-41.489%
2026-06-04	2.5400	2.6300	2.5400	2.6300	+26.442%	4	323	-37.262%
2026-06-02	1.6000	2.1200	1.6000	2.0800	+30.818%	48	325	-20.673%
2026-05-29	1.6500	1.6500	1.5500	1.5900	+11.972%	37	284	+3.774%
2026-05-28	1.4400	1.5000	1.4200	1.4200	-5.333%	5	276	+16.197%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+20.000%	25	274	+10.000%
2026-05-11	1.1300	1.2500	1.1300	1.2500	-19.872%	36	299	+32.000%
2026-05-08	1.6000	1.6100	1.5600	1.5600	-10.857%	35	269	+5.769%
2026-05-07	1.7700	1.7800	1.7200	1.7500	-12.500%	81	261	-5.714%
2026-05-06	2.0400	2.0700	2.0000	2.0000	+3.627%	63	244	-17.500%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-2.525%	2	212	-14.508%
2026-05-04	2.0300	2.0300	1.9500	1.9800	-15.021%	13	210	-16.667%
2026-04-30	2.3300	2.3300	2.3300	2.3300	-2.510%	2	210	-29.185%
2026-04-20	2.3700	2.3900	2.3700	2.3900	+3.913%	11	210	-30.962%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-7.258%	2	199	-28.261%
2026-04-16	2.5600	2.5600	2.4800	2.4800	+5.532%	8	199	-33.468%
2026-04-15	2.3500	2.3500	2.3500	2.3500	-14.545%	12	200	-29.787%
2026-04-14	2.7500	2.7500	2.7500	2.7500	-28.385%	24	188	-40.000%
2026-04-08	3.8400	3.8400	3.8400	3.8400	+23.871%	1	188	-57.031%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+15.672%	20	187	-46.774%
2026-03-27	2.6800	2.6800	2.6800	2.6800	-2.545%	61	167	-38.433%
2026-03-23	2.7500	2.7500	2.7500	2.7500	+17.021%	3	169	-40.000%
2026-03-17	2.3500	2.3500	2.3500	2.3500	+6.818%	10	169	-29.787%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-42.105%	18	159	-25.000%
2026-03-04	3.7000	3.8000	3.7000	3.8000	-21.162%	2	141	-56.579%
2026-02-13	4.7900	4.8200	4.7600	4.8200	-24.688%	64	139	-65.768%
2026-02-10	6.4000	6.4000	6.4000	6.4000	-10.490%	2	139	-74.219%
2026-02-09	6.1000	7.1500	6.1000	7.1500	+9.663%	16	139	-76.923%
2026-02-04	6.5000	6.5200	6.5000	6.5200	-4.258%	12	139	-74.693%
2026-02-03	6.5000	7.0000	6.5000	6.8100	+14.454%	15	127	-75.771%
2026-02-02	6.0000	6.0000	5.8200	5.9500	+10.185%	11	125	-72.269%
2026-01-30	5.4000	5.4000	5.4000	5.4000	+28.571%	1	121	-69.444%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-6.667%	2	121	-60.714%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-6.250%	5	122	-63.333%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-8.918%	1	122	-65.625%
2026-01-16	5.2000	5.2700	5.2000	5.2700	-0.566%	7	117	-68.691%
2026-01-15	5.3000	5.3000	5.3000	5.3000	+6.000%	1	117	-68.868%
2026-01-14	5.4600	5.6300	5.0000	5.0000	-35.897%	101	116	-67.000%
2026-01-13	7.8000	7.8000	7.8000	7.8000	+6.122%	5	150	-78.846%
2026-01-12	7.3500	7.3500	7.3500	7.3500	-8.125%	5	150	-77.551%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-6.977%	5	145	-79.375%
2026-01-05	8.6400	8.8200	8.6000	8.6000	+14.362%	51	94	-80.814%
2026-01-02	7.1000	7.5200	7.0200	7.5200	+3.439%	19	94	-78.059%
2025-12-31	7.2700	7.2700	7.2700	7.2700	-6.194%	1	76	-77.304%
2025-12-26	7.7500	7.7500	7.7500	7.7500	-5.488%	1	76	-78.710%
2025-12-24	8.3000	8.3000	8.1500	8.2000	+11.717%	4	74	-79.878%
2025-12-17	7.3900	7.3900	7.3400	7.3400	+1.241%	3	74	-77.520%
2025-12-12	7.4000	7.4500	7.2500	7.2500	+43.281%	11	72	-77.241%
2025-11-26	5.0500	5.1000	5.0000	5.0600	+5.417%	10	61	-67.391%
2025-11-18	4.6500	4.8000	4.6000	4.8000	-1.031%	102	61	-65.625%
2025-11-17	4.8500	4.8500	4.8500	4.8500	-15.358%	10	130	-65.979%
2025-11-12	5.7700	5.7800	5.6600	5.7300	+7.103%	100	126	-71.204%
2025-11-10	5.3500	5.3500	5.3500	5.3500	-2.727%	1	38	-69.159%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+6.589%	10	38	-70.000%
2025-10-27	5.1600	5.1600	5.1600	5.1600	+4.878%	1	27	-68.023%
2025-10-24	4.8400	5.0000	4.8400	4.9200	+5.353%	5	27	-66.463%
2025-10-20	4.6500	4.6700	4.6000	4.6700	+18.228%	3	22	-64.668%
2025-10-17	3.9500	3.9500	3.9500	3.9500	-19.388%	2	19	-58.228%
2025-10-16	4.9000	4.9000	4.9000	4.9000	-1.606%	1	21	-66.327%
2025-10-15	5.1500	5.1500	4.9800	4.9800	+9.451%	6	20	-66.867%
2025-10-14	4.5500	4.5500	4.5500	4.5500	+4.598%	2	17	-63.736%
2025-09-24	4.5000	4.5000	4.3500	4.3500	+31.818%	2	15	-62.069%
2025-09-11	3.2000	3.3000	3.2000	3.3000	+10.000%	4	14	-50.000%
2025-08-01	2.9500	3.0000	2.9500	3.0000	-9.091%	2	14	-45.000%
2025-07-16	3.3000	3.3000	3.3000	3.3000	-26.991%	17	15	-50.000%
2025-07-14	4.4700	4.5800	4.4500	4.5200	+3.432%	17	23	-63.496%
2025-07-08	4.3700	4.3700	4.3700	4.3700	0.000%	6	6	-62.243%