Dark

WFC20270617C105
WFC Jun 17 2027 105.00 Call (WFC270617C00105000)
option OPRA

EOD

Aug 20, 2026

2.60-22.388%(-0.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8000	2.8000	2.6000	2.6000	-22.388%	10	1,184	0.000%
2026-08-18	3.3500	3.3500	3.3500	3.3500	-9.459%	162	1,184	-22.388%
2026-08-17	3.8500	3.9000	3.7000	3.7000	-1.333%	43	1,022	-29.730%
2026-08-14	3.7000	3.7500	3.7000	3.7500	+3.306%	34	1,012	-30.667%
2026-08-13	3.6000	3.6500	3.6000	3.6300	+0.833%	19	995	-28.375%
2026-08-12	3.6000	3.6000	3.6000	3.6000	0.000%	20	993	-27.778%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-1.370%	22	993	-27.778%
2026-08-10	3.5500	3.6500	3.5000	3.6500	+1.389%	23	972	-28.767%
2026-08-07	3.4500	3.6000	3.4500	3.6000	-2.703%	22	959	-27.778%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-9.756%	15	943	-29.730%
2026-08-05	4.1000	4.1000	4.1000	4.1000	-2.381%	6	942	-36.585%
2026-08-04	4.2000	4.2000	4.2000	4.2000	+21.739%	28	936	-38.095%
2026-07-31	3.2000	3.4500	3.2000	3.4500	+12.013%	17	919	-24.638%
2026-07-30	3.0800	3.0800	3.0800	3.0800	-21.026%	1	908	-15.584%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+9.859%	12	908	-33.333%
2026-07-24	3.5500	3.5500	3.5500	3.5500	-19.318%	13	898	-26.761%
2026-07-16	4.4600	4.4600	4.4000	4.4000	+25.714%	2	885	-40.909%
2026-07-14	4.3500	4.3500	3.5000	3.5000	-13.580%	112	884	-25.714%
2026-07-13	4.0500	4.0500	4.0500	4.0500	-4.706%	5	791	-35.802%
2026-07-10	4.2500	4.2500	4.2500	4.2500	+12.137%	1	786	-38.824%
2026-07-08	3.8000	3.8000	3.7900	3.7900	-13.667%	17	785	-31.398%
2026-07-07	4.5000	4.5000	4.3900	4.3900	+4.524%	22	785	-40.774%
2026-07-06	4.1500	4.2500	4.1500	4.2000	+13.514%	11	764	-38.095%
2026-07-02	3.6500	3.7000	3.6500	3.7000	0.000%	5	758	-29.730%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+5.114%	4	758	-29.730%
2026-06-26	3.5200	3.5200	3.5200	3.5200	-0.283%	1	758	-26.136%
2026-06-24	3.5500	3.5500	3.5300	3.5300	+3.824%	12	758	-26.346%
2026-06-23	3.4000	3.4000	3.4000	3.4000	0.000%	78	758	-23.529%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-16.049%	10	681	-23.529%
2026-06-17	4.2500	4.2500	4.0400	4.0500	+11.878%	114	644	-35.802%
2026-06-16	3.6200	3.6200	3.6200	3.6200	+8.709%	2	644	-28.177%
2026-06-09	3.3300	3.3300	3.3300	3.3300	+1.835%	5	642	-21.922%
2026-06-04	3.4000	3.4000	3.2700	3.2700	+28.740%	11	637	-20.489%
2026-06-03	2.5300	2.5600	2.5300	2.5400	+3.673%	200	627	+2.362%
2026-06-02	2.3300	2.4500	2.3300	2.4500	+11.364%	4	622	+6.122%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+18.919%	25	622	+18.182%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+5.114%	1	597	+40.541%
2026-05-19	1.7600	1.7600	1.7600	1.7600	+10.000%	1	598	+47.727%
2026-05-15	1.6300	1.6300	1.6000	1.6000	-9.091%	7	598	+62.500%
2026-05-14	1.7100	1.8700	1.6800	1.7600	+6.024%	8	602	+47.727%
2026-05-12	1.5900	1.6600	1.5900	1.6600	-3.488%	6	602	+56.627%
2026-05-11	1.7700	1.7700	1.7200	1.7200	-11.795%	3	602	+51.163%
2026-05-08	2.2200	2.2200	1.9500	1.9500	-19.087%	28	597	+33.333%
2026-05-07	2.4100	2.4100	2.4100	2.4100	-15.439%	8	593	+7.884%
2026-05-06	2.7800	2.8500	2.7800	2.8500	+8.779%	12	593	-8.772%
2026-05-05	2.5400	2.6200	2.5400	2.6200	-16.026%	2	592	-0.763%
2026-05-01	3.1200	3.1200	3.1200	3.1200	-4.294%	1	592	-16.667%
2026-04-30	3.2600	3.2600	3.2600	3.2600	+13.986%	2	592	-20.245%
2026-04-27	2.8600	2.8600	2.8600	2.8600	-2.389%	1	592	-9.091%
2026-04-23	2.9300	2.9300	2.9300	2.9300	-4.560%	1	593	-11.263%
2026-04-22	3.1000	3.1000	3.0700	3.0700	-3.459%	6	593	-15.309%
2026-04-21	3.1800	3.1800	3.1800	3.1800	-3.636%	2	593	-18.239%
2026-04-20	3.2000	3.3000	3.2000	3.3000	+5.769%	3	593	-21.212%
2026-04-15	3.1200	3.1200	3.1200	3.1200	-11.111%	1	593	-16.667%
2026-04-14	3.5100	3.5100	3.5100	3.5100	-29.800%	6	593	-25.926%
2026-04-09	5.0500	5.0500	5.0000	5.0000	+25.313%	48	593	-48.000%
2026-04-01	3.9000	4.0600	3.9000	3.9900	+14.327%	289	559	-34.837%
2026-03-23	3.4900	3.4900	3.4900	3.4900	+5.120%	1	627	-25.501%
2026-03-20	3.3200	3.3200	3.3200	3.3200	+7.097%	1	627	-21.687%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+5.442%	5	627	-16.129%
2026-03-18	3.0000	3.1400	2.9400	2.9400	+1.031%	6	627	-11.565%
2026-03-13	2.8100	2.9100	2.7300	2.9100	-37.687%	3	624	-10.653%
2026-03-03	4.4000	4.6700	4.4000	4.6700	-5.274%	11	623	-44.325%
2026-03-02	5.0000	5.0000	4.8500	4.9300	+12.815%	14	613	-47.262%
2026-02-27	4.4500	4.5000	4.1900	4.3700	-24.263%	29	611	-40.503%
2026-02-26	5.7700	5.7700	5.7700	5.7700	-3.833%	4	633	-54.939%
2026-02-25	5.6600	6.0000	5.5200	6.0000	+17.647%	14	628	-56.667%
2026-02-24	5.2100	5.2100	5.1000	5.1000	-6.934%	187	628	-49.020%
2026-02-23	5.5300	5.5300	5.1400	5.4800	-6.803%	21	807	-52.555%
2026-02-12	5.7600	5.8800	5.5800	5.8800	-16.949%	100	786	-55.782%
2026-02-11	7.0500	7.0800	7.0500	7.0800	-13.659%	4	874	-63.277%
2026-02-04	8.2000	8.2000	8.1500	8.2000	+5.943%	83	875	-68.293%
2026-02-03	8.4300	8.4500	7.5100	7.7400	+20.938%	421	859	-66.408%
2026-01-29	6.3800	6.4200	6.3500	6.4000	+9.402%	294	1,181	-59.375%
2026-01-28	5.8500	5.8500	5.8500	5.8500	-5.032%	100	894	-55.556%
2026-01-27	6.1500	6.2000	6.1400	6.1600	+4.407%	373	794	-57.792%
2026-01-26	5.7500	5.9000	5.7500	5.9000	-4.992%	69	538	-55.932%
2026-01-22	5.7700	6.2200	5.6300	6.2100	+21.289%	226	576	-58.132%
2026-01-20	5.1200	5.1200	5.1200	5.1200	-17.419%	2	561	-49.219%
2026-01-16	6.6000	6.6000	6.2000	6.2000	-5.488%	2	558	-58.065%
2026-01-14	6.5300	6.8500	6.3300	6.5600	-28.462%	18	558	-60.366%
2026-01-13	9.4500	9.4500	9.1700	9.1700	+3.266%	202	545	-71.647%
2026-01-12	9.2900	9.2900	8.8800	8.8800	-3.478%	216	343	-70.721%
2026-01-07	9.2000	9.2000	9.2000	9.2000	-6.122%	20	152	-71.739%
2026-01-06	9.8000	9.8000	9.8000	9.8000	-5.314%	20	172	-73.469%
2026-01-05	10.3000	10.3500	10.3000	10.3500	+20.070%	13	148	-74.879%
2026-01-02	8.6200	8.6200	8.6200	8.6200	-2.157%	25	148	-69.838%
2025-12-31	8.8100	8.8100	8.8100	8.8100	-2.544%	1	123	-70.488%
2025-12-30	9.0400	9.0400	9.0400	9.0400	-5.241%	2	123	-71.239%
2025-12-22	9.0000	9.5400	9.0000	9.5400	+13.571%	13	123	-72.746%
2025-12-19	8.4000	8.4000	8.4000	8.4000	-6.145%	2	126	-69.048%
2025-12-15	8.7000	8.9500	8.6500	8.9500	+0.562%	74	141	-70.950%
2025-12-12	8.9000	8.9000	8.9000	8.9000	+4.094%	4	113	-70.787%
2025-12-11	8.1700	8.5500	8.1700	8.5500	+9.195%	11	113	-69.591%
2025-12-05	7.7300	7.8300	7.7300	7.8300	+0.513%	4	114	-66.794%
2025-12-04	7.7900	7.8000	7.7900	7.7900	+9.873%	25	110	-66.624%
2025-12-03	7.0900	7.0900	7.0900	7.0900	+20.169%	1	91	-63.329%
2025-12-02	5.9000	5.9000	5.9000	5.9000	+4.610%	1	90	-55.932%
2025-11-21	5.5500	5.6500	5.5500	5.6400	-5.369%	200	90	-53.901%
2025-11-17	6.3800	6.3900	5.9500	5.9600	-6.142%	220	212	-56.376%
2025-11-07	6.3500	6.3500	6.3500	6.3500	-2.308%	1	30	-59.055%
2025-11-06	6.5500	6.5500	6.5000	6.5000	-12.162%	3	29	-60.000%
2025-11-05	7.4000	7.4000	7.4000	7.4000	+19.548%	3	28	-64.865%
2025-10-15	6.1900	6.1900	6.1900	6.1900	+49.879%	1	28	-57.997%
2025-10-14	4.6300	4.6300	4.1300	4.1300	-1.667%	2	29	-37.046%
2025-10-07	4.2000	4.2000	4.2000	4.2000	+4.738%	1	27	-38.095%
2025-10-06	3.9600	4.0100	3.9600	4.0100	-3.606%	5	26	-35.162%
2025-10-03	4.1600	4.1600	4.1600	4.1600	+3.741%	3	21	-37.500%
2025-10-02	4.0100	4.0100	4.0100	4.0100	-26.422%	2	18	-35.162%
2025-09-25	5.4500	5.4500	5.4500	5.4500	+28.235%	1	18	-52.294%
2025-09-11	4.1000	4.2500	4.1000	4.2500	+0.711%	4	18	-38.824%
2025-09-09	4.2300	4.2300	4.2200	4.2200	+17.222%	2	18	-38.389%
2025-09-05	3.6000	3.6000	3.6000	3.6000	-15.493%	5	17	-27.778%
2025-09-04	4.2600	4.2600	4.2600	4.2600	+4.412%	10	12	-38.967%
2025-09-03	4.2500	4.2500	4.0800	4.0800	-30.256%	10	12	-36.275%
2025-07-24	5.8500	5.8500	5.8500	5.8500	+4.464%	1	2	-55.556%
2025-07-14	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-53.571%