WFC270617C00105000
WFC Jun 17 2027 105.00 Call
optionOPRA
EODOct 13, 2026
1.31USD-25.568%(-0.45)72Vol2,477OI
WFC270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | -25.568% | 72 | 2,549 | 0.000% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 2,549 | -25.568% |
| 2026-10-09 | 1.6100 | 1.7500 | 1.6100 | 1.7500 | +15.132% | 14 | 2,538 | -25.143% |
| 2026-10-08 | 1.3300 | 1.5200 | 1.2900 | 1.5200 | +22.581% | 35 | 2,512 | -13.816% |
| 2026-10-07 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -12.676% | 46 | 2,479 | +5.645% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.4200 | 1.4200 | -8.387% | 1,204 | 1,450 | -7.746% |
| 2026-10-05 | 1.5200 | 1.5500 | 1.5000 | 1.5500 | +27.049% | 4 | 1,449 | -15.484% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.2200 | 1.2200 | -12.857% | 7 | 1,446 | +7.377% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -8.497% | 32 | 1,446 | -6.429% |
| 2026-09-29 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -1.923% | 4 | 1,446 | -14.379% |
| 2026-09-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.460% | 30 | 1,452 | -16.026% |
| 2026-09-25 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | +10.526% | 74 | 1,395 | -30.688% |
| 2026-09-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -42.809% | 50 | 1,345 | -23.392% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 1 | 1,346 | -56.187% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 9 | 1,346 | -59.062% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 3 | 1,343 | -61.471% |
| 2026-09-15 | 4.2300 | 4.2300 | 3.6000 | 3.6000 | +5.882% | 13 | 1,330 | -63.611% |
| 2026-09-14 | 3.9800 | 3.9800 | 3.4000 | 3.4000 | -18.269% | 7 | 1,325 | -61.471% |
| 2026-09-11 | 4.0500 | 4.1600 | 4.0500 | 4.1600 | +10.933% | 17 | 1,322 | -68.510% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -8.537% | 22 | 1,318 | -65.067% |
| 2026-09-09 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +5.128% | 200 | 1,318 | -68.049% |
| 2026-09-04 | 3.6500 | 4.0000 | 3.6500 | 3.9000 | +2.632% | 136 | 1,188 | -66.410% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 1,188 | -65.526% |
| 2026-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +22.951% | 2 | 1,188 | -65.067% |
| 2026-09-01 | 3.6000 | 3.6000 | 2.9900 | 3.0500 | +3.390% | 30 | 1,188 | -57.049% |
| 2026-08-31 | 2.9800 | 2.9800 | 2.8200 | 2.9500 | +16.142% | 22 | 1,188 | -55.593% |
| 2026-08-27 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -7.299% | 14 | 1,188 | -48.425% |
| 2026-08-26 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | +10.931% | 51 | 1,184 | -52.190% |
| 2026-08-25 | 2.5200 | 2.5700 | 2.4700 | 2.4700 | -5.000% | 15 | 1,184 | -46.964% |
| 2026-08-20 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -22.388% | 10 | 1,184 | -49.615% |
| 2026-08-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 162 | 1,022 | -60.896% |
| 2026-08-17 | 3.8500 | 3.9000 | 3.7000 | 3.7000 | -1.333% | 43 | 1,012 | -64.595% |
| 2026-08-14 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +3.306% | 34 | 995 | -65.067% |
| 2026-08-13 | 3.6000 | 3.6500 | 3.6000 | 3.6300 | +0.833% | 19 | 993 | -63.912% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 20 | 993 | -63.611% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 22 | 972 | -63.611% |
| 2026-08-10 | 3.5500 | 3.6500 | 3.5000 | 3.6500 | +1.389% | 23 | 959 | -64.110% |
| 2026-08-07 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | -2.703% | 22 | 943 | -63.611% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 15 | 942 | -64.595% |
| 2026-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 6 | 936 | -68.049% |
| 2026-08-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.739% | 28 | 919 | -68.810% |
| 2026-07-31 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +12.013% | 17 | 908 | -62.029% |
| 2026-07-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -21.026% | 1 | 908 | -57.468% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 12 | 898 | -66.410% |
| 2026-07-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 13 | 885 | -63.099% |
| 2026-07-16 | 4.4600 | 4.4600 | 4.4000 | 4.4000 | +25.714% | 2 | 884 | -70.227% |
| 2026-07-14 | 4.3500 | 4.3500 | 3.5000 | 3.5000 | -13.580% | 112 | 791 | -62.571% |
| 2026-07-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 5 | 786 | -67.654% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +12.137% | 1 | 785 | -69.176% |
| 2026-07-08 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -13.667% | 17 | 785 | -65.435% |
| 2026-07-07 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | +4.524% | 22 | 764 | -70.159% |
| 2026-07-06 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | +13.514% | 11 | 758 | -68.810% |
| 2026-07-02 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 0.000% | 5 | 758 | -64.595% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.114% | 4 | 758 | -64.595% |
| 2026-06-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.283% | 1 | 758 | -62.784% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | +3.824% | 12 | 758 | -62.890% |
| 2026-06-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 78 | 681 | -61.471% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.049% | 10 | 671 | -61.471% |
| 2026-06-17 | 4.2500 | 4.2500 | 4.0400 | 4.0500 | +11.878% | 114 | 644 | -67.654% |
| 2026-06-16 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +8.709% | 2 | 642 | -63.812% |
| 2026-06-09 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +1.835% | 5 | 637 | -60.661% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | +28.740% | 11 | 627 | -59.939% |
| 2026-06-03 | 2.5300 | 2.5600 | 2.5300 | 2.5400 | +3.673% | 200 | 622 | -48.425% |
| 2026-06-02 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +11.364% | 4 | 622 | -46.531% |
| 2026-05-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 25 | 597 | -40.455% |
| 2026-05-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 1 | 598 | -29.189% |
| 2026-05-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +10.000% | 1 | 598 | -25.568% |
| 2026-05-15 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -9.091% | 7 | 602 | -18.125% |
| 2026-05-14 | 1.7100 | 1.8700 | 1.6800 | 1.7600 | +6.024% | 8 | 602 | -25.568% |
| 2026-05-12 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | -3.488% | 6 | 597 | -21.084% |
| 2026-05-11 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -11.795% | 3 | 597 | -23.837% |
| 2026-05-08 | 2.2200 | 2.2200 | 1.9500 | 1.9500 | -19.087% | 28 | 593 | -32.821% |
| 2026-05-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -15.439% | 8 | 593 | -45.643% |
| 2026-05-06 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | +8.779% | 12 | 592 | -54.035% |
| 2026-05-05 | 2.5400 | 2.6200 | 2.5400 | 2.6200 | -16.026% | 2 | 592 | -50.000% |
| 2026-05-01 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.294% | 1 | 592 | -58.013% |
| 2026-04-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +13.986% | 2 | 592 | -59.816% |
| 2026-04-27 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.389% | 1 | 593 | -54.196% |
| 2026-04-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.560% | 1 | 593 | -55.290% |
| 2026-04-22 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -3.459% | 6 | 593 | -57.329% |
| 2026-04-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 2 | 593 | -58.805% |
| 2026-04-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +5.769% | 3 | 593 | -60.303% |
| 2026-04-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -11.111% | 1 | 593 | -58.013% |
| 2026-04-14 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -29.800% | 6 | 593 | -62.678% |
| 2026-04-09 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +25.313% | 48 | 593 | -73.800% |
| 2026-04-01 | 3.9000 | 4.0600 | 3.9000 | 3.9900 | +14.327% | 289 | 559 | -67.168% |
| 2026-03-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.120% | 1 | 627 | -62.464% |
| 2026-03-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +7.097% | 1 | 627 | -60.542% |
| 2026-03-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.442% | 5 | 627 | -57.742% |
| 2026-03-18 | 3.0000 | 3.1400 | 2.9400 | 2.9400 | +1.031% | 6 | 627 | -55.442% |
| 2026-03-13 | 2.8100 | 2.9100 | 2.7300 | 2.9100 | -37.687% | 3 | 624 | -54.983% |
| 2026-03-03 | 4.4000 | 4.6700 | 4.4000 | 4.6700 | -5.274% | 11 | 623 | -71.949% |
| 2026-03-02 | 5.0000 | 5.0000 | 4.8500 | 4.9300 | +12.815% | 14 | 613 | -73.428% |
| 2026-02-27 | 4.4500 | 4.5000 | 4.1900 | 4.3700 | -24.263% | 29 | 611 | -70.023% |
| 2026-02-26 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 4 | 633 | -77.296% |
| 2026-02-25 | 5.6600 | 6.0000 | 5.5200 | 6.0000 | +17.647% | 14 | 628 | -78.167% |
| 2026-02-24 | 5.2100 | 5.2100 | 5.1000 | 5.1000 | -6.934% | 187 | 628 | -74.314% |
| 2026-02-23 | 5.5300 | 5.5300 | 5.1400 | 5.4800 | -6.803% | 21 | 807 | -76.095% |
| 2026-02-12 | 5.7600 | 5.8800 | 5.5800 | 5.8800 | -16.949% | 100 | 786 | -77.721% |
| 2026-02-11 | 7.0500 | 7.0800 | 7.0500 | 7.0800 | -13.659% | 4 | 874 | -81.497% |
| 2026-02-04 | 8.2000 | 8.2000 | 8.1500 | 8.2000 | +5.943% | 83 | 875 | -84.024% |
| 2026-02-03 | 8.4300 | 8.4500 | 7.5100 | 7.7400 | +20.937% | 421 | 859 | -83.075% |
| 2026-01-29 | 6.3800 | 6.4200 | 6.3500 | 6.4000 | +9.402% | 294 | 1,181 | -79.531% |
| 2026-01-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.032% | 100 | 894 | -77.607% |
| 2026-01-27 | 6.1500 | 6.2000 | 6.1400 | 6.1600 | +4.407% | 373 | 794 | -78.734% |
| 2026-01-26 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -4.992% | 69 | 538 | -77.797% |
| 2026-01-22 | 5.7700 | 6.2200 | 5.6300 | 6.2100 | +21.289% | 226 | 576 | -78.905% |
| 2026-01-20 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -17.419% | 2 | 561 | -74.414% |
| 2026-01-16 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -5.488% | 2 | 558 | -78.871% |
| 2026-01-14 | 6.5300 | 6.8500 | 6.3300 | 6.5600 | -28.462% | 18 | 558 | -80.030% |
| 2026-01-13 | 9.4500 | 9.4500 | 9.1700 | 9.1700 | +3.266% | 202 | 545 | -85.714% |
| 2026-01-12 | 9.2900 | 9.2900 | 8.8800 | 8.8800 | -3.478% | 216 | 343 | -85.248% |
| 2026-01-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 20 | 152 | -85.761% |
| 2026-01-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 20 | 172 | -86.633% |
| 2026-01-05 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +20.070% | 13 | 148 | -87.343% |
| 2026-01-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.157% | 25 | 148 | -84.803% |
| 2025-12-31 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.544% | 1 | 123 | -85.131% |
| 2025-12-30 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -5.241% | 2 | 123 | -85.509% |
| 2025-12-22 | 9.0000 | 9.5400 | 9.0000 | 9.5400 | +13.571% | 13 | 123 | -86.268% |
| 2025-12-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 2 | 126 | -84.405% |
| 2025-12-15 | 8.7000 | 8.9500 | 8.6500 | 8.9500 | +0.562% | 74 | 141 | -85.363% |
| 2025-12-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.094% | 4 | 113 | -85.281% |
| 2025-12-11 | 8.1700 | 8.5500 | 8.1700 | 8.5500 | +9.195% | 11 | 113 | -84.678% |
| 2025-12-05 | 7.7300 | 7.8300 | 7.7300 | 7.8300 | +0.513% | 4 | 114 | -83.269% |
| 2025-12-04 | 7.7900 | 7.8000 | 7.7900 | 7.7900 | +9.873% | 25 | 110 | -83.184% |
| 2025-12-03 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +20.169% | 1 | 91 | -81.523% |
| 2025-12-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.610% | 1 | 90 | -77.797% |
| 2025-11-21 | 5.5500 | 5.6500 | 5.5500 | 5.6400 | -5.369% | 200 | 90 | -76.773% |
| 2025-11-17 | 6.3800 | 6.3900 | 5.9500 | 5.9600 | -6.142% | 220 | 212 | -78.020% |
| 2025-11-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 30 | -79.370% |
| 2025-11-06 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -12.162% | 3 | 29 | -79.846% |
| 2025-11-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +19.548% | 3 | 28 | -82.297% |
| 2025-10-15 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +49.879% | 1 | 28 | -78.837% |
| 2025-10-14 | 4.6300 | 4.6300 | 4.1300 | 4.1300 | -1.667% | 2 | 29 | -68.281% |
| 2025-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.738% | 1 | 27 | -68.810% |
| 2025-10-06 | 3.9600 | 4.0100 | 3.9600 | 4.0100 | -3.606% | 5 | 26 | -67.332% |
| 2025-10-03 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +3.741% | 3 | 21 | -68.510% |
| 2025-10-02 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -26.422% | 2 | 18 | -67.332% |
| 2025-09-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +28.235% | 1 | 18 | -75.963% |
| 2025-09-11 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +0.711% | 4 | 18 | -69.176% |
| 2025-09-09 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | +17.222% | 2 | 18 | -68.957% |
| 2025-09-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -15.493% | 5 | 17 | -63.611% |
| 2025-09-04 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +4.412% | 10 | 12 | -69.249% |
| 2025-09-03 | 4.2500 | 4.2500 | 4.0800 | 4.0800 | -30.256% | 10 | 12 | -67.892% |
| 2025-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 1 | 2 | -77.607% |
| 2025-07-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | -76.607% |