WFC270617C00100000
WFC Jun 17 2027 100.00 Call
optionOPRA
EODOct 13, 2026
1.97USD-24.231%(-0.63)2,262Vol5,053OI
WFC270617C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -24.231% | 2,262 | 3,048 | 0.000% |
| 2026-10-09 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +38.298% | 29 | 3,033 | -24.231% |
| 2026-10-07 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | -14.155% | 6 | 3,029 | +4.787% |
| 2026-10-06 | 2.2600 | 2.2600 | 2.1900 | 2.1900 | -3.947% | 4 | 3,033 | -10.046% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.2500 | 2.2800 | +8.057% | 24 | 3,029 | -13.596% |
| 2026-10-02 | 2.0800 | 2.1200 | 2.0800 | 2.1100 | +11.053% | 16 | 3,029 | -6.635% |
| 2026-10-01 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -7.317% | 11 | 3,039 | +3.684% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -8.482% | 2 | 3,039 | -3.902% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.2100 | 2.2400 | -6.667% | 21 | 3,039 | -12.054% |
| 2026-09-28 | 2.5800 | 2.5800 | 2.4000 | 2.4000 | -13.978% | 22 | 3,031 | -17.917% |
| 2026-09-25 | 2.7500 | 2.7900 | 2.6500 | 2.7900 | +13.415% | 8 | 3,033 | -29.391% |
| 2026-09-24 | 2.6100 | 2.6700 | 2.4600 | 2.4600 | -10.870% | 63 | 2,974 | -19.919% |
| 2026-09-23 | 2.9000 | 2.9100 | 2.7500 | 2.7600 | -10.968% | 16 | 2,976 | -28.623% |
| 2026-09-22 | 3.7200 | 3.7200 | 3.1000 | 3.1000 | -21.914% | 17 | 2,976 | -36.452% |
| 2026-09-18 | 3.9800 | 3.9800 | 3.9100 | 3.9700 | -7.243% | 202 | 2,877 | -50.378% |
| 2026-09-17 | 4.4000 | 4.4500 | 4.2700 | 4.2800 | +2.392% | 74 | 2,818 | -53.972% |
| 2026-09-16 | 4.8200 | 4.8200 | 4.1800 | 4.1800 | -30.333% | 9 | 2,822 | -52.871% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 2,822 | -67.167% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 2,821 | -64.821% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -9.091% | 22 | 2,825 | -60.600% |
| 2026-09-09 | 5.3400 | 5.5000 | 5.3000 | 5.5000 | +10.000% | 7 | 2,823 | -64.182% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 15 | 2,819 | -60.600% |
| 2026-09-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 3 | 2,816 | -60.990% |
| 2026-09-03 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -4.762% | 170 | 2,666 | -60.600% |
| 2026-09-02 | 5.0000 | 5.3000 | 5.0000 | 5.2500 | +26.506% | 21 | 2,665 | -62.476% |
| 2026-09-01 | 4.2000 | 4.2400 | 4.1200 | 4.1500 | +1.220% | 364 | 2,625 | -52.530% |
| 2026-08-31 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | +1.235% | 5 | 2,623 | -51.951% |
| 2026-08-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.085% | 6 | 2,622 | -51.358% |
| 2026-08-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 4 | 2,622 | -44.507% |
| 2026-08-26 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +1.351% | 6 | 2,621 | -47.467% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 2,620 | -46.757% |
| 2026-08-21 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +0.299% | 7 | 2,618 | -41.194% |
| 2026-08-20 | 3.9500 | 3.9500 | 3.3400 | 3.3400 | -18.537% | 11 | 2,622 | -41.018% |
| 2026-08-19 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -10.870% | 24 | 2,622 | -51.951% |
| 2026-08-18 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | -8.000% | 19 | 2,624 | -57.174% |
| 2026-08-17 | 5.1500 | 5.3000 | 5.0000 | 5.0000 | -3.846% | 26 | 2,633 | -60.600% |
| 2026-08-14 | 5.1500 | 5.2200 | 5.0500 | 5.2000 | +5.051% | 86 | 2,648 | -62.115% |
| 2026-08-13 | 5.2000 | 5.2000 | 4.9000 | 4.9500 | -7.477% | 10 | 2,642 | -60.202% |
| 2026-08-12 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +11.458% | 234 | 2,571 | -63.178% |
| 2026-08-11 | 5.2100 | 5.2100 | 4.8000 | 4.8000 | -1.031% | 32 | 2,547 | -58.958% |
| 2026-08-10 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -1.020% | 9 | 2,540 | -59.381% |
| 2026-08-07 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | -5.769% | 15 | 2,528 | -59.796% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 1 | 2,527 | -62.115% |
| 2026-08-05 | 5.6000 | 5.6500 | 5.5000 | 5.6000 | -0.533% | 47 | 2,489 | -64.821% |
| 2026-08-04 | 5.1500 | 5.6500 | 5.1500 | 5.6300 | +16.082% | 8 | 2,486 | -65.009% |
| 2026-08-03 | 4.8000 | 4.8500 | 4.6800 | 4.8500 | +4.301% | 7 | 2,490 | -59.381% |
| 2026-07-31 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +16.250% | 12 | 2,489 | -57.634% |
| 2026-07-29 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -17.526% | 3 | 2,490 | -50.750% |
| 2026-07-28 | 5.0000 | 5.0500 | 4.8500 | 4.8500 | -6.731% | 76 | 2,477 | -59.381% |
| 2026-07-27 | 5.2500 | 5.3500 | 5.1500 | 5.2000 | +8.333% | 28 | 2,469 | -62.115% |
| 2026-07-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 14 | 2,459 | -58.958% |
| 2026-07-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -16.140% | 55 | 2,459 | -58.787% |
| 2026-07-21 | 5.1000 | 5.7000 | 5.1000 | 5.7000 | +10.039% | 20 | 2,459 | -65.439% |
| 2026-07-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -2.264% | 1 | 2,458 | -61.969% |
| 2026-07-17 | 6.1000 | 6.2000 | 5.3000 | 5.3000 | -2.752% | 172 | 2,378 | -62.830% |
| 2026-07-16 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | +5.416% | 21 | 2,378 | -63.853% |
| 2026-07-15 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | +10.000% | 39 | 2,358 | -61.896% |
| 2026-07-14 | 5.8500 | 5.8500 | 4.7000 | 4.7000 | -18.261% | 11 | 2,350 | -58.085% |
| 2026-07-13 | 5.5000 | 5.7500 | 5.3000 | 5.7500 | +3.791% | 55 | 2,346 | -65.739% |
| 2026-07-10 | 5.6000 | 5.6500 | 5.4500 | 5.5400 | +11.245% | 211 | 2,352 | -64.440% |
| 2026-07-08 | 5.1500 | 5.2000 | 4.7000 | 4.9800 | -9.455% | 16 | 2,356 | -60.442% |
| 2026-07-07 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -0.901% | 48 | 2,348 | -64.182% |
| 2026-07-06 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +13.265% | 9 | 2,346 | -64.505% |
| 2026-07-02 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -2.000% | 13 | 2,340 | -59.796% |
| 2026-07-01 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +21.951% | 7 | 2,335 | -60.600% |
| 2026-06-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 1 | 2,334 | -51.951% |
| 2026-06-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 48 | 2,288 | -56.703% |
| 2026-06-25 | 5.0000 | 5.4700 | 4.8500 | 4.8500 | +6.593% | 11 | 2,283 | -59.381% |
| 2026-06-24 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -1.087% | 6 | 2,283 | -56.703% |
| 2026-06-23 | 4.4300 | 4.6000 | 4.4300 | 4.6000 | +2.908% | 467 | 1,823 | -57.174% |
| 2026-06-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.233% | 28 | 1,799 | -55.928% |
| 2026-06-18 | 4.9500 | 4.9500 | 4.3300 | 4.3300 | -5.252% | 5 | 1,795 | -54.503% |
| 2026-06-17 | 5.2500 | 5.5700 | 3.8200 | 4.5700 | -4.193% | 321 | 1,880 | -56.893% |
| 2026-06-16 | 4.8400 | 4.8400 | 4.7700 | 4.7700 | +4.376% | 7 | 1,883 | -58.700% |
| 2026-06-15 | 4.7100 | 4.7100 | 4.5700 | 4.5700 | -2.972% | 4 | 1,879 | -56.893% |
| 2026-06-12 | 4.7000 | 4.7100 | 4.6400 | 4.7100 | +4.667% | 122 | 1,868 | -58.174% |
| 2026-06-11 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +2.273% | 225 | 1,664 | -56.222% |
| 2026-06-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 1,664 | -55.227% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.114% | 1 | 1,664 | -54.186% |
| 2026-06-08 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.439% | 1 | 1,664 | -56.987% |
| 2026-06-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +2.472% | 8 | 1,664 | -56.798% |
| 2026-06-04 | 4.2700 | 4.5000 | 4.2000 | 4.4500 | +30.882% | 24 | 1,662 | -55.730% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -5.556% | 32 | 1,662 | -42.059% |
| 2026-06-02 | 3.2000 | 3.6500 | 3.2000 | 3.6000 | +22.034% | 46 | 1,640 | -45.278% |
| 2026-05-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.000% | 150 | 1,490 | -33.220% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 6 | 1,495 | -21.200% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1 | 1,495 | -28.364% |
| 2026-05-21 | 2.4800 | 2.6000 | 2.4800 | 2.6000 | +0.386% | 31 | 1,494 | -24.231% |
| 2026-05-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 1,494 | -23.938% |
| 2026-05-19 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +4.167% | 36 | 1,460 | -21.200% |
| 2026-05-18 | 2.2100 | 2.4500 | 2.2100 | 2.4000 | +11.628% | 393 | 1,369 | -17.917% |
| 2026-05-15 | 2.0900 | 2.1700 | 2.0900 | 2.1500 | -6.114% | 20 | 1,371 | -8.372% |
| 2026-05-14 | 2.3800 | 2.3800 | 2.2900 | 2.2900 | -0.435% | 3 | 1,371 | -13.974% |
| 2026-05-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 1 | 1,371 | -14.348% |
| 2026-05-12 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | +8.837% | 50 | 1,321 | -15.812% |
| 2026-05-11 | 2.1000 | 2.1700 | 2.1000 | 2.1500 | -22.383% | 21 | 1,321 | -8.372% |
| 2026-05-08 | 2.8000 | 2.8000 | 2.6900 | 2.7700 | -13.438% | 37 | 1,324 | -28.881% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 5 | 1,324 | -38.438% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.838% | 9 | 1,329 | -47.467% |
| 2026-05-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.445% | 1 | 1,330 | -43.875% |
| 2026-05-04 | 3.7500 | 3.7500 | 3.4500 | 3.4600 | -15.610% | 25 | 1,380 | -43.064% |
| 2026-05-01 | 4.3500 | 4.3500 | 3.9700 | 4.1000 | -4.651% | 89 | 1,375 | -51.951% |
| 2026-04-30 | 4.2500 | 4.3000 | 4.1500 | 4.3000 | +6.173% | 500 | 898 | -54.186% |
| 2026-04-29 | 3.7500 | 4.2100 | 3.7500 | 4.0500 | +7.713% | 502 | 554 | -51.358% |
| 2026-04-27 | 3.7600 | 3.7800 | 3.7600 | 3.7600 | +2.174% | 155 | 494 | -47.606% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.6800 | 3.6800 | -11.325% | 18 | 493 | -46.467% |
| 2026-04-23 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -3.488% | 3 | 493 | -52.530% |
| 2026-04-22 | 4.2100 | 4.3000 | 4.2100 | 4.3000 | -4.444% | 3 | 492 | -54.186% |
| 2026-04-21 | 4.6700 | 4.6700 | 4.5000 | 4.5000 | +3.926% | 3 | 492 | -56.222% |
| 2026-04-20 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.405% | 2 | 494 | -54.503% |
| 2026-04-17 | 4.5300 | 4.7500 | 4.2700 | 4.2700 | -1.839% | 11 | 494 | -53.864% |
| 2026-04-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.072% | 36 | 495 | -54.713% |
| 2026-04-15 | 4.4500 | 4.6000 | 4.1400 | 4.1400 | -12.102% | 26 | 531 | -52.415% |
| 2026-04-14 | 4.7000 | 5.0200 | 4.7000 | 4.7100 | -26.977% | 19 | 512 | -58.174% |
| 2026-04-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +20.561% | 2 | 502 | -69.457% |
| 2026-04-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 10 | 504 | -63.178% |
| 2026-04-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.418% | 1 | 494 | -62.115% |
| 2026-04-02 | 4.9000 | 5.0000 | 4.8800 | 4.9800 | -3.301% | 84 | 527 | -60.442% |
| 2026-04-01 | 5.3500 | 5.5000 | 5.1000 | 5.1500 | +4.040% | 309 | 527 | -61.748% |
| 2026-03-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.883% | 3 | 413 | -60.202% |
| 2026-03-25 | 5.1500 | 5.1500 | 5.1000 | 5.1500 | +3.000% | 50 | 412 | -61.748% |
| 2026-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +33.333% | 2 | 363 | -60.600% |
| 2026-03-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.101% | 2 | 361 | -47.467% |
| 2026-03-17 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | +1.842% | 13 | 359 | -49.096% |
| 2026-03-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.649% | 8 | 349 | -48.158% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -1.944% | 2 | 349 | -44.193% |
| 2026-03-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.091% | 10 | 349 | -45.278% |
| 2026-03-11 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 3 | 348 | -50.253% |
| 2026-03-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 2 | 349 | -50.750% |
| 2026-03-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.722% | 1 | 347 | -56.703% |
| 2026-03-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -19.745% | 1 | 347 | -60.913% |
| 2026-03-03 | 6.2000 | 6.2900 | 6.2000 | 6.2800 | +5.017% | 69 | 346 | -68.631% |
| 2026-02-27 | 5.9000 | 5.9800 | 5.9000 | 5.9800 | -19.189% | 3 | 346 | -67.057% |
| 2026-02-25 | 7.1300 | 7.4000 | 7.1300 | 7.4000 | +13.846% | 6 | 352 | -73.378% |
| 2026-02-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.342% | 1 | 352 | -69.692% |
| 2026-02-20 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -5.012% | 1 | 352 | -75.251% |
| 2026-02-17 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +12.938% | 5 | 351 | -76.492% |
| 2026-02-12 | 7.2600 | 7.4300 | 7.2300 | 7.4200 | -15.586% | 77 | 346 | -73.450% |
| 2026-02-11 | 8.8000 | 8.8100 | 8.6500 | 8.7900 | -1.125% | 228 | 347 | -77.588% |
| 2026-02-10 | 8.7100 | 8.8900 | 8.7100 | 8.8900 | -11.980% | 100 | 259 | -77.840% |
| 2026-02-09 | 9.5500 | 10.1000 | 9.1000 | 10.1000 | +12.222% | 18 | 349 | -80.495% |
| 2026-02-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 3 | 349 | -78.111% |
| 2026-02-03 | 9.7500 | 9.7500 | 9.6700 | 9.7000 | +5.435% | 100 | 349 | -79.691% |
| 2026-02-02 | 8.2500 | 9.2000 | 8.2500 | 9.2000 | +14.428% | 16 | 449 | -78.587% |
| 2026-01-29 | 8.0600 | 8.2400 | 8.0400 | 8.0400 | +9.686% | 100 | 449 | -75.498% |
| 2026-01-28 | 7.3300 | 7.3800 | 7.3300 | 7.3300 | -5.052% | 100 | 349 | -73.124% |
| 2026-01-27 | 7.5500 | 8.0000 | 7.5500 | 7.7200 | +10.286% | 102 | 272 | -74.482% |
| 2026-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.093% | 5 | 266 | -71.857% |
| 2026-01-21 | 7.2500 | 7.2500 | 6.7800 | 6.7900 | -5.035% | 117 | 268 | -70.987% |
| 2026-01-20 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -15.385% | 90 | 233 | -72.448% |
| 2026-01-16 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +4.321% | 2 | 236 | -76.686% |
| 2026-01-14 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -30.412% | 2 | 236 | -75.679% |
| 2026-01-06 | 11.8500 | 11.8500 | 11.6200 | 11.6400 | +4.395% | 16 | 235 | -83.076% |
| 2026-01-02 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +3.721% | 4 | 235 | -82.332% |
| 2025-12-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.283% | 3 | 235 | -81.674% |
| 2025-12-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.587% | 3 | 235 | -83.376% |
| 2025-12-24 | 11.8700 | 11.9200 | 11.8700 | 11.9200 | +5.487% | 7 | 238 | -83.473% |
| 2025-12-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.008% | 1 | 238 | -82.566% |
| 2025-12-18 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +5.481% | 1 | 239 | -82.042% |
| 2025-12-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +34.194% | 1 | 239 | -81.058% |
| 2025-11-26 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +4.730% | 4 | 240 | -74.581% |
| 2025-11-25 | 7.0200 | 7.4000 | 6.8000 | 7.4000 | +4.225% | 202 | 240 | -73.378% |
| 2025-11-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.750% | 20 | 253 | -72.254% |
| 2025-11-20 | 6.9000 | 6.9100 | 6.9000 | 6.9100 | -10.143% | 2 | 264 | -71.491% |
| 2025-11-17 | 7.7600 | 7.7700 | 7.6000 | 7.6900 | -5.062% | 200 | 263 | -74.382% |
| 2025-11-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 1 | 168 | -75.679% |
| 2025-11-07 | 7.8500 | 7.9500 | 7.7500 | 7.9500 | -1.242% | 4 | 167 | -75.220% |
| 2025-11-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 1 | 163 | -75.528% |
| 2025-11-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.163% | 2 | 162 | -76.824% |
| 2025-11-03 | 8.0000 | 8.3200 | 8.0000 | 8.3200 | +4.000% | 2 | 163 | -76.322% |
| 2025-10-30 | 8.0800 | 8.2200 | 8.0000 | 8.0000 | -0.621% | 8 | 163 | -75.375% |
| 2025-10-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +39.515% | 7 | 164 | -75.528% |
| 2025-09-18 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | +5.872% | 2 | 157 | -65.858% |
| 2025-09-16 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +0.926% | 2 | 155 | -63.853% |
| 2025-09-11 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +13.684% | 3 | 156 | -63.519% |
| 2025-09-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 155 | -58.526% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.000% | 6 | 154 | -56.222% |
| 2025-07-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.912% | 60 | 154 | -68.480% |
| 2025-07-24 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +37.240% | 5 | 154 | -72.865% |
| 2025-07-16 | 5.2800 | 5.3400 | 5.2800 | 5.2900 | +5.589% | 150 | 149 | -62.760% |
| 2025-07-15 | 5.1800 | 5.1800 | 4.9800 | 5.0100 | -28.429% | 135 | 198 | -60.679% |
| 2025-07-14 | 6.8400 | 7.0000 | 6.8400 | 7.0000 | +0.430% | 63 | 63 | -71.857% |
| 2025-07-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 3 | 3 | -71.736% |