Dark

WFC20270617C100
WFC Jun 17 2027 100.00 Call (WFC270617C00100000)
option OPRA

EOD

Aug 24, 2026

3.70+10.448%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7000	3.7000	3.7000	3.7000	+10.448%	1	2,621	0.000%
2026-08-21	3.4000	3.4000	3.3500	3.3500	+0.299%	7	2,620	+10.448%
2026-08-20	3.9500	3.9500	3.3400	3.3400	-18.537%	11	2,618	+10.778%
2026-08-19	4.3000	4.3000	4.1000	4.1000	-10.870%	24	2,622	-9.756%
2026-08-18	4.6000	4.6500	4.6000	4.6000	-8.000%	19	2,622	-19.565%
2026-08-17	5.1500	5.3000	5.0000	5.0000	-3.846%	26	2,624	-26.000%
2026-08-14	5.1500	5.2200	5.0500	5.2000	+5.051%	86	2,633	-28.846%
2026-08-13	5.2000	5.2000	4.9000	4.9500	-7.477%	10	2,648	-25.253%
2026-08-12	5.0000	5.3500	5.0000	5.3500	+11.458%	234	2,642	-30.841%
2026-08-11	5.2100	5.2100	4.8000	4.8000	-1.031%	32	2,571	-22.917%
2026-08-10	4.8000	4.8500	4.8000	4.8500	-1.020%	9	2,547	-23.711%
2026-08-07	4.6500	4.9000	4.6500	4.9000	-5.769%	15	2,540	-24.490%
2026-08-06	5.2000	5.2000	5.2000	5.2000	-7.143%	1	2,528	-28.846%
2026-08-05	5.6000	5.6500	5.5000	5.6000	-0.533%	47	2,527	-33.929%
2026-08-04	5.1500	5.6500	5.1500	5.6300	+16.082%	8	2,489	-34.281%
2026-08-03	4.8000	4.8500	4.6800	4.8500	+4.301%	7	2,486	-23.711%
2026-07-31	4.6200	4.6500	4.6200	4.6500	+16.250%	12	2,490	-20.430%
2026-07-29	4.2500	4.2500	4.0000	4.0000	-17.526%	3	2,489	-7.500%
2026-07-28	5.0000	5.0500	4.8500	4.8500	-6.731%	76	2,490	-23.711%
2026-07-27	5.2500	5.3500	5.1500	5.2000	+8.333%	28	2,477	-28.846%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+0.418%	14	2,469	-22.917%
2026-07-23	4.7800	4.7800	4.7800	4.7800	-16.140%	55	2,459	-22.594%
2026-07-21	5.1000	5.7000	5.1000	5.7000	+10.039%	20	2,459	-35.088%
2026-07-20	5.1800	5.1800	5.1800	5.1800	-2.264%	1	2,459	-28.571%
2026-07-17	6.1000	6.2000	5.3000	5.3000	-2.752%	172	2,458	-30.189%
2026-07-16	5.7000	5.7000	5.4500	5.4500	+5.416%	21	2,378	-32.110%
2026-07-15	5.0000	5.1700	5.0000	5.1700	+10.000%	39	2,378	-28.433%
2026-07-14	5.8500	5.8500	4.7000	4.7000	-18.261%	11	2,358	-21.277%
2026-07-13	5.5000	5.7500	5.3000	5.7500	+3.791%	55	2,350	-35.652%
2026-07-10	5.6000	5.6500	5.4500	5.5400	+11.245%	211	2,346	-33.213%
2026-07-08	5.1500	5.2000	4.7000	4.9800	-9.455%	16	2,352	-25.703%
2026-07-07	5.6000	5.6000	5.5000	5.5000	-0.901%	48	2,356	-32.727%
2026-07-06	5.3500	5.5500	5.3500	5.5500	+13.265%	9	2,348	-33.333%
2026-07-02	5.2000	5.2000	4.9000	4.9000	-2.000%	13	2,340	-24.490%
2026-07-01	4.9900	5.0000	4.9900	5.0000	+21.951%	7	2,340	-26.000%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-9.890%	1	2,335	-9.756%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-6.186%	48	2,334	-18.681%
2026-06-25	5.0000	5.4700	4.8500	4.8500	+6.593%	11	2,288	-23.711%
2026-06-24	4.7000	4.7000	4.5500	4.5500	-1.087%	6	2,283	-18.681%
2026-06-23	4.4300	4.6000	4.4300	4.6000	+2.908%	467	2,283	-19.565%
2026-06-22	4.4700	4.4700	4.4700	4.4700	+3.233%	28	1,823	-17.226%
2026-06-18	4.9500	4.9500	4.3300	4.3300	-5.252%	5	1,880	-14.550%
2026-06-17	5.2500	5.5700	3.8200	4.5700	-4.193%	321	1,880	-19.037%
2026-06-16	4.8400	4.8400	4.7700	4.7700	+4.376%	7	1,880	-22.432%
2026-06-15	4.7100	4.7100	4.5700	4.5700	-2.972%	4	1,868	-19.037%
2026-06-12	4.7000	4.7100	4.6400	4.7100	+4.667%	122	1,868	-21.444%
2026-06-11	4.1500	4.5000	4.1500	4.5000	+2.273%	225	1,868	-17.778%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,664	-15.909%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-6.114%	1	1,664	-13.953%
2026-06-08	4.5800	4.5800	4.5800	4.5800	+0.439%	1	1,664	-19.214%
2026-06-05	4.5600	4.5600	4.5600	4.5600	+2.472%	8	1,664	-18.860%
2026-06-04	4.2700	4.5000	4.2000	4.4500	+30.882%	24	1,664	-16.854%
2026-06-03	3.5500	3.5500	3.4000	3.4000	-5.556%	32	1,662	+8.824%
2026-06-02	3.2000	3.6500	3.2000	3.6000	+22.034%	46	1,662	+2.778%
2026-05-29	2.9500	2.9500	2.9500	2.9500	+18.000%	150	1,640	+25.424%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-9.091%	6	1,490	+48.000%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,495	+34.545%
2026-05-21	2.4800	2.6000	2.4800	2.6000	+0.386%	31	1,495	+42.308%
2026-05-20	2.5900	2.5900	2.5900	2.5900	+3.600%	1	1,495	+42.857%
2026-05-19	2.4000	2.5000	2.4000	2.5000	+4.167%	36	1,494	+48.000%
2026-05-18	2.2100	2.4500	2.2100	2.4000	+11.628%	393	1,494	+54.167%
2026-05-15	2.0900	2.1700	2.0900	2.1500	-6.114%	20	1,494	+72.093%
2026-05-14	2.3800	2.3800	2.2900	2.2900	-0.435%	3	1,371	+61.572%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-1.709%	1	1,371	+60.870%
2026-05-12	2.3500	2.3500	2.3400	2.3400	+8.837%	50	1,371	+58.120%
2026-05-11	2.1000	2.1700	2.1000	2.1500	-22.383%	21	1,371	+72.093%
2026-05-08	2.8000	2.8000	2.6900	2.7700	-13.438%	37	1,321	+33.574%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-14.667%	5	1,324	+15.625%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+6.838%	9	1,324	-1.333%
2026-05-05	3.5100	3.5100	3.5100	3.5100	+1.445%	1	1,329	+5.413%
2026-05-04	3.7500	3.7500	3.4500	3.4600	-15.610%	25	1,330	+6.936%
2026-05-01	4.3500	4.3500	3.9700	4.1000	-4.651%	89	1,375	-9.756%
2026-04-30	4.2500	4.3000	4.1500	4.3000	+6.173%	500	1,375	-13.953%
2026-04-29	3.7500	4.2100	3.7500	4.0500	+7.713%	502	898	-8.642%
2026-04-27	3.7600	3.7800	3.7600	3.7600	+2.174%	155	554	-1.596%
2026-04-24	4.0000	4.0000	3.6800	3.6800	-11.325%	18	494	+0.543%
2026-04-23	4.0000	4.1500	4.0000	4.1500	-3.488%	3	493	-10.843%
2026-04-22	4.2100	4.3000	4.2100	4.3000	-4.444%	3	493	-13.953%
2026-04-21	4.6700	4.6700	4.5000	4.5000	+3.926%	3	492	-17.778%
2026-04-20	4.3300	4.3300	4.3300	4.3300	+1.405%	2	492	-14.550%
2026-04-17	4.5300	4.7500	4.2700	4.2700	-1.839%	11	494	-13.349%
2026-04-16	4.3500	4.3500	4.3500	4.3500	+5.072%	36	495	-14.943%
2026-04-15	4.4500	4.6000	4.1400	4.1400	-12.102%	26	531	-10.628%
2026-04-14	4.7000	5.0200	4.7000	4.7100	-26.977%	19	512	-21.444%
2026-04-08	6.4500	6.4500	6.4500	6.4500	+20.561%	2	502	-42.636%
2026-04-07	5.3500	5.3500	5.3500	5.3500	+2.885%	10	504	-30.841%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+4.418%	1	494	-28.846%
2026-04-02	4.9000	5.0000	4.8800	4.9800	-3.301%	84	527	-25.703%
2026-04-01	5.3500	5.5000	5.1000	5.1500	+4.040%	309	527	-28.155%
2026-03-26	4.9500	4.9500	4.9500	4.9500	-3.883%	3	413	-25.253%
2026-03-25	5.1500	5.1500	5.1000	5.1500	+3.000%	50	412	-28.155%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+33.333%	2	363	-26.000%
2026-03-18	3.7500	3.7500	3.7500	3.7500	-3.101%	2	361	-1.333%
2026-03-17	3.8000	3.8700	3.8000	3.8700	+1.842%	13	359	-4.393%
2026-03-16	3.8000	3.8000	3.8000	3.8000	+7.649%	8	349	-2.632%
2026-03-13	3.6000	3.6000	3.5300	3.5300	-1.944%	2	349	+4.816%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-9.091%	10	349	+2.778%
2026-03-11	3.9600	3.9600	3.9600	3.9600	-1.000%	3	348	-6.566%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-12.088%	2	349	-7.500%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-9.722%	1	347	-18.681%
2026-03-06	5.0400	5.0400	5.0400	5.0400	-19.745%	1	347	-26.587%
2026-03-03	6.2000	6.2900	6.2000	6.2800	+5.017%	69	346	-41.083%
2026-02-27	5.9000	5.9800	5.9000	5.9800	-19.189%	3	346	-38.127%
2026-02-25	7.1300	7.4000	7.1300	7.4000	+13.846%	6	352	-50.000%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-18.342%	1	352	-43.077%
2026-02-20	7.9600	7.9600	7.9600	7.9600	-5.012%	1	352	-53.518%
2026-02-17	8.3800	8.3800	8.3800	8.3800	+12.938%	5	351	-55.847%
2026-02-12	7.2600	7.4300	7.2300	7.4200	-15.586%	77	346	-50.135%
2026-02-11	8.8000	8.8100	8.6500	8.7900	-1.125%	228	347	-57.907%
2026-02-10	8.7100	8.8900	8.7100	8.8900	-11.980%	100	259	-58.380%
2026-02-09	9.5500	10.1000	9.1000	10.1000	+12.222%	18	349	-63.366%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-7.216%	3	349	-58.889%
2026-02-03	9.7500	9.7500	9.6700	9.7000	+5.435%	100	349	-61.856%
2026-02-02	8.2500	9.2000	8.2500	9.2000	+14.428%	16	449	-59.783%
2026-01-29	8.0600	8.2400	8.0400	8.0400	+9.686%	100	449	-53.980%
2026-01-28	7.3300	7.3800	7.3300	7.3300	-5.052%	100	349	-49.523%
2026-01-27	7.5500	8.0000	7.5500	7.7200	+10.286%	102	272	-52.073%
2026-01-23	7.0000	7.0000	7.0000	7.0000	+3.093%	5	266	-47.143%
2026-01-21	7.2500	7.2500	6.7800	6.7900	-5.035%	117	268	-45.508%
2026-01-20	7.1500	7.2000	7.1500	7.1500	-15.385%	90	233	-48.252%
2026-01-16	8.4000	8.4500	8.4000	8.4500	+4.321%	2	236	-56.213%
2026-01-14	8.5000	8.5000	8.1000	8.1000	-30.412%	2	236	-54.321%
2026-01-06	11.8500	11.8500	11.6200	11.6400	+4.395%	16	235	-68.213%
2026-01-02	11.1000	11.1500	11.1000	11.1500	+3.721%	4	235	-66.816%
2025-12-31	10.7500	10.7500	10.7500	10.7500	-9.283%	3	235	-65.581%
2025-12-29	11.8500	11.8500	11.8500	11.8500	-0.587%	3	235	-68.776%
2025-12-24	11.8700	11.9200	11.8700	11.9200	+5.487%	7	238	-68.960%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+3.008%	1	238	-67.257%
2025-12-18	10.9700	10.9700	10.9700	10.9700	+5.481%	1	239	-66.272%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+34.194%	1	239	-64.423%
2025-11-26	7.7000	7.7500	7.7000	7.7500	+4.730%	4	240	-52.258%
2025-11-25	7.0200	7.4000	6.8000	7.4000	+4.225%	202	240	-50.000%
2025-11-21	7.1000	7.1000	7.1000	7.1000	+2.750%	20	253	-47.887%
2025-11-20	6.9000	6.9100	6.9000	6.9100	-10.143%	2	264	-46.454%
2025-11-17	7.7600	7.7700	7.6000	7.6900	-5.062%	200	263	-51.886%
2025-11-10	8.1000	8.1000	8.1000	8.1000	+1.887%	1	168	-54.321%
2025-11-07	7.8500	7.9500	7.7500	7.9500	-1.242%	4	167	-53.459%
2025-11-06	8.0500	8.0500	8.0500	8.0500	-5.294%	1	163	-54.037%
2025-11-05	8.5000	8.5000	8.5000	8.5000	+2.163%	2	162	-56.471%
2025-11-03	8.0000	8.3200	8.0000	8.3200	+4.000%	2	163	-55.529%
2025-10-30	8.0800	8.2200	8.0000	8.0000	-0.621%	8	163	-53.750%
2025-10-28	8.0500	8.0500	8.0500	8.0500	+39.515%	7	164	-54.037%
2025-09-18	5.7600	5.7700	5.7600	5.7700	+5.872%	2	157	-35.875%
2025-09-16	5.0000	5.4500	5.0000	5.4500	+0.926%	2	155	-32.110%
2025-09-11	5.2000	5.4000	5.2000	5.4000	+13.684%	3	156	-31.481%
2025-09-08	4.7500	4.7500	4.7500	4.7500	+5.556%	1	155	-22.105%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-28.000%	6	154	-17.778%
2025-07-29	6.2500	6.2500	6.2500	6.2500	-13.912%	60	154	-40.800%
2025-07-24	7.2600	7.2600	7.2600	7.2600	+37.240%	5	154	-49.036%
2025-07-16	5.2800	5.3400	5.2800	5.2900	+5.589%	150	149	-30.057%
2025-07-15	5.1800	5.1800	4.9800	5.0100	-28.429%	135	198	-26.148%
2025-07-14	6.8400	7.0000	6.8400	7.0000	+0.430%	63	63	-47.143%
2025-07-07	6.9700	6.9700	6.9700	6.9700	0.000%	3	3	-46.915%