Dark

WFC20270617C100
WFC Jun 17 2027 100.00 Call (WFC270617C00100000)
option OPRA

EOD

Jul 2, 2026

4.90-2.000%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.2000	5.2000	4.9000	4.9000	-2.000%	13	2,340	0.000%
2026-07-01	4.9900	5.0000	4.9900	5.0000	+21.951%	7	2,340	-2.000%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-9.890%	1	2,335	+19.512%
2026-06-29	4.5500	4.5500	4.5500	4.5500	-6.186%	48	2,334	+7.692%
2026-06-25	5.0000	5.4700	4.8500	4.8500	+6.593%	11	2,288	+1.031%
2026-06-24	4.7000	4.7000	4.5500	4.5500	-1.087%	6	2,283	+7.692%
2026-06-23	4.4300	4.6000	4.4300	4.6000	+2.908%	467	2,283	+6.522%
2026-06-22	4.4700	4.4700	4.4700	4.4700	+3.233%	28	1,823	+9.620%
2026-06-18	4.9500	4.9500	4.3300	4.3300	-5.252%	5	1,880	+13.164%
2026-06-17	5.2500	5.5700	3.8200	4.5700	-4.193%	321	1,880	+7.221%
2026-06-16	4.8400	4.8400	4.7700	4.7700	+4.376%	7	1,880	+2.725%
2026-06-15	4.7100	4.7100	4.5700	4.5700	-2.972%	4	1,868	+7.221%
2026-06-12	4.7000	4.7100	4.6400	4.7100	+4.667%	122	1,868	+4.034%
2026-06-11	4.1500	4.5000	4.1500	4.5000	+2.273%	225	1,868	+8.889%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,664	+11.364%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-6.114%	1	1,664	+13.953%
2026-06-08	4.5800	4.5800	4.5800	4.5800	+0.439%	1	1,664	+6.987%
2026-06-05	4.5600	4.5600	4.5600	4.5600	+2.472%	8	1,664	+7.456%
2026-06-04	4.2700	4.5000	4.2000	4.4500	+30.882%	24	1,664	+10.112%
2026-06-03	3.5500	3.5500	3.4000	3.4000	-5.556%	32	1,662	+44.118%
2026-06-02	3.2000	3.6500	3.2000	3.6000	+22.034%	46	1,662	+36.111%
2026-05-29	2.9500	2.9500	2.9500	2.9500	+18.000%	150	1,640	+66.102%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-9.091%	6	1,490	+96.000%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,495	+78.182%
2026-05-21	2.4800	2.6000	2.4800	2.6000	+0.386%	31	1,495	+88.462%
2026-05-20	2.5900	2.5900	2.5900	2.5900	+3.600%	1	1,495	+89.189%
2026-05-19	2.4000	2.5000	2.4000	2.5000	+4.167%	36	1,494	+96.000%
2026-05-18	2.2100	2.4500	2.2100	2.4000	+11.628%	393	1,494	+104.167%
2026-05-15	2.0900	2.1700	2.0900	2.1500	-6.114%	20	1,494	+127.907%
2026-05-14	2.3800	2.3800	2.2900	2.2900	-0.435%	3	1,371	+113.974%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-1.709%	1	1,371	+113.043%
2026-05-12	2.3500	2.3500	2.3400	2.3400	+8.837%	50	1,371	+109.402%
2026-05-11	2.1000	2.1700	2.1000	2.1500	-22.383%	21	1,371	+127.907%
2026-05-08	2.8000	2.8000	2.6900	2.7700	-13.438%	37	1,321	+76.895%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-14.667%	5	1,324	+53.125%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+6.838%	9	1,324	+30.667%
2026-05-05	3.5100	3.5100	3.5100	3.5100	+1.445%	1	1,329	+39.601%
2026-05-04	3.7500	3.7500	3.4500	3.4600	-15.610%	25	1,330	+41.618%
2026-05-01	4.3500	4.3500	3.9700	4.1000	-4.651%	89	1,375	+19.512%
2026-04-30	4.2500	4.3000	4.1500	4.3000	+6.173%	500	1,375	+13.953%
2026-04-29	3.7500	4.2100	3.7500	4.0500	+7.713%	502	898	+20.988%
2026-04-27	3.7600	3.7800	3.7600	3.7600	+2.174%	155	554	+30.319%
2026-04-24	4.0000	4.0000	3.6800	3.6800	-11.325%	18	494	+33.152%
2026-04-23	4.0000	4.1500	4.0000	4.1500	-3.488%	3	493	+18.072%
2026-04-22	4.2100	4.3000	4.2100	4.3000	-4.444%	3	493	+13.953%
2026-04-21	4.6700	4.6700	4.5000	4.5000	+3.926%	3	492	+8.889%
2026-04-20	4.3300	4.3300	4.3300	4.3300	+1.405%	2	492	+13.164%
2026-04-17	4.5300	4.7500	4.2700	4.2700	-1.839%	11	494	+14.754%
2026-04-16	4.3500	4.3500	4.3500	4.3500	+5.072%	36	495	+12.644%
2026-04-15	4.4500	4.6000	4.1400	4.1400	-12.102%	26	531	+18.357%
2026-04-14	4.7000	5.0200	4.7000	4.7100	-26.977%	19	512	+4.034%
2026-04-08	6.4500	6.4500	6.4500	6.4500	+20.561%	2	502	-24.031%
2026-04-07	5.3500	5.3500	5.3500	5.3500	+2.885%	10	504	-8.411%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+4.418%	1	494	-5.769%
2026-04-02	4.9000	5.0000	4.8800	4.9800	-3.301%	84	527	-1.606%
2026-04-01	5.3500	5.5000	5.1000	5.1500	+4.040%	309	527	-4.854%
2026-03-26	4.9500	4.9500	4.9500	4.9500	-3.883%	3	413	-1.010%
2026-03-25	5.1500	5.1500	5.1000	5.1500	+3.000%	50	412	-4.854%
2026-03-24	5.0000	5.0000	5.0000	5.0000	+33.333%	2	363	-2.000%
2026-03-18	3.7500	3.7500	3.7500	3.7500	-3.101%	2	361	+30.667%
2026-03-17	3.8000	3.8700	3.8000	3.8700	+1.842%	13	359	+26.615%
2026-03-16	3.8000	3.8000	3.8000	3.8000	+7.649%	8	349	+28.947%
2026-03-13	3.6000	3.6000	3.5300	3.5300	-1.944%	2	349	+38.810%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-9.091%	10	349	+36.111%
2026-03-11	3.9600	3.9600	3.9600	3.9600	-1.000%	3	348	+23.737%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-12.088%	2	349	+22.500%
2026-03-09	4.5500	4.5500	4.5500	4.5500	-9.722%	1	347	+7.692%
2026-03-06	5.0400	5.0400	5.0400	5.0400	-19.745%	1	347	-2.778%
2026-03-03	6.2000	6.2900	6.2000	6.2800	+5.017%	69	346	-21.975%
2026-02-27	5.9000	5.9800	5.9000	5.9800	-19.189%	3	346	-18.060%
2026-02-25	7.1300	7.4000	7.1300	7.4000	+13.846%	6	352	-33.784%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-18.342%	1	352	-24.615%
2026-02-20	7.9600	7.9600	7.9600	7.9600	-5.012%	1	352	-38.442%
2026-02-17	8.3800	8.3800	8.3800	8.3800	+12.938%	5	351	-41.527%
2026-02-12	7.2600	7.4300	7.2300	7.4200	-15.586%	77	346	-33.962%
2026-02-11	8.8000	8.8100	8.6500	8.7900	-1.125%	228	347	-44.255%
2026-02-10	8.7100	8.8900	8.7100	8.8900	-11.980%	100	259	-44.882%
2026-02-09	9.5500	10.1000	9.1000	10.1000	+12.222%	18	349	-51.485%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-7.216%	3	349	-45.556%
2026-02-03	9.7500	9.7500	9.6700	9.7000	+5.435%	100	349	-49.485%
2026-02-02	8.2500	9.2000	8.2500	9.2000	+14.428%	16	449	-46.739%
2026-01-29	8.0600	8.2400	8.0400	8.0400	+9.686%	100	449	-39.055%
2026-01-28	7.3300	7.3800	7.3300	7.3300	-5.052%	100	349	-33.151%
2026-01-27	7.5500	8.0000	7.5500	7.7200	+10.286%	102	272	-36.528%
2026-01-23	7.0000	7.0000	7.0000	7.0000	+3.093%	5	266	-30.000%
2026-01-21	7.2500	7.2500	6.7800	6.7900	-5.035%	117	268	-27.835%
2026-01-20	7.1500	7.2000	7.1500	7.1500	-15.385%	90	233	-31.469%
2026-01-16	8.4000	8.4500	8.4000	8.4500	+4.321%	2	236	-42.012%
2026-01-14	8.5000	8.5000	8.1000	8.1000	-30.412%	2	236	-39.506%
2026-01-06	11.8500	11.8500	11.6200	11.6400	+4.395%	16	235	-57.904%
2026-01-02	11.1000	11.1500	11.1000	11.1500	+3.721%	4	235	-56.054%
2025-12-31	10.7500	10.7500	10.7500	10.7500	-9.283%	3	235	-54.419%
2025-12-29	11.8500	11.8500	11.8500	11.8500	-0.587%	3	235	-58.650%
2025-12-24	11.8700	11.9200	11.8700	11.9200	+5.487%	7	238	-58.893%
2025-12-22	11.3000	11.3000	11.3000	11.3000	+3.008%	1	238	-56.637%
2025-12-18	10.9700	10.9700	10.9700	10.9700	+5.481%	1	239	-55.333%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+34.194%	1	239	-52.885%
2025-11-26	7.7000	7.7500	7.7000	7.7500	+4.730%	4	240	-36.774%
2025-11-25	7.0200	7.4000	6.8000	7.4000	+4.225%	202	240	-33.784%
2025-11-21	7.1000	7.1000	7.1000	7.1000	+2.750%	20	253	-30.986%
2025-11-20	6.9000	6.9100	6.9000	6.9100	-10.143%	2	264	-29.088%
2025-11-17	7.7600	7.7700	7.6000	7.6900	-5.062%	200	263	-36.281%
2025-11-10	8.1000	8.1000	8.1000	8.1000	+1.887%	1	168	-39.506%
2025-11-07	7.8500	7.9500	7.7500	7.9500	-1.242%	4	167	-38.365%
2025-11-06	8.0500	8.0500	8.0500	8.0500	-5.294%	1	163	-39.130%
2025-11-05	8.5000	8.5000	8.5000	8.5000	+2.163%	2	162	-42.353%
2025-11-03	8.0000	8.3200	8.0000	8.3200	+4.000%	2	163	-41.106%
2025-10-30	8.0800	8.2200	8.0000	8.0000	-0.621%	8	163	-38.750%
2025-10-28	8.0500	8.0500	8.0500	8.0500	+39.515%	7	164	-39.130%
2025-09-18	5.7600	5.7700	5.7600	5.7700	+5.872%	2	157	-15.078%
2025-09-16	5.0000	5.4500	5.0000	5.4500	+0.926%	2	155	-10.092%
2025-09-11	5.2000	5.4000	5.2000	5.4000	+13.684%	3	156	-9.259%
2025-09-08	4.7500	4.7500	4.7500	4.7500	+5.556%	1	155	+3.158%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-28.000%	6	154	+8.889%
2025-07-29	6.2500	6.2500	6.2500	6.2500	-13.912%	60	154	-21.600%
2025-07-24	7.2600	7.2600	7.2600	7.2600	+37.240%	5	154	-32.507%
2025-07-16	5.2800	5.3400	5.2800	5.2900	+5.589%	150	149	-7.372%
2025-07-15	5.1800	5.1800	4.9800	5.0100	-28.429%	135	198	-2.196%
2025-07-14	6.8400	7.0000	6.8400	7.0000	+0.430%	63	63	-30.000%
2025-07-07	6.9700	6.9700	6.9700	6.9700	0.000%	3	3	-29.699%