WFC270416P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +8.392% | 6 | 316 | 0.000% |
| 2026-10-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 1 | 316 | +8.392% |
| 2026-10-09 | 6.7500 | 6.8000 | 6.7500 | 6.7500 | -13.462% | 15 | 310 | +14.815% |
| 2026-10-08 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -2.743% | 4 | 309 | -0.641% |
| 2026-10-05 | 7.9600 | 8.0200 | 7.9600 | 8.0200 | -15.579% | 2 | 307 | -3.367% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +46.154% | 7 | 307 | -18.421% |
| 2026-09-22 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +16.071% | 6 | 304 | +19.231% |
| 2026-09-16 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | -1.754% | 290 | 21 | +38.393% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 9 | 12 | +35.965% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 1 | 11 | +56.566% |
| 2026-09-09 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -27.904% | 10 | 1 | +43.519% |
| 2026-08-21 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 1 | 0 | +3.471% |