WFC270416P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +26.744% | 3 | 163 | 0.000% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 164 | +26.744% |
| 2026-10-09 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -14.815% | 108 | 70 | +18.478% |
| 2026-10-08 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -11.475% | 3 | 69 | +0.926% |
| 2026-10-07 | 5.9000 | 6.1000 | 5.8500 | 6.1000 | +12.963% | 10 | 63 | -10.656% |
| 2026-10-06 | 5.4000 | 5.5000 | 5.4000 | 5.4000 | 0.000% | 8 | 58 | +0.926% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -12.195% | 7 | 60 | +0.926% |
| 2026-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.766% | 4 | 60 | -11.382% |
| 2026-10-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +13.710% | 2 | 58 | -22.695% |
| 2026-09-29 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +2.479% | 2 | 58 | -12.097% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.037% | 1 | 58 | -9.917% |
| 2026-09-22 | 4.5500 | 5.4000 | 4.5500 | 5.4000 | +23.570% | 3 | 56 | +0.926% |
| 2026-09-18 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 2 | 56 | +24.714% |
| 2026-09-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 28 | 28 | +32.927% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 3 | 31 | +39.744% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 21 | 10 | +51.389% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 8 | 2 | +47.297% |
| 2026-09-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.000% | 2 | 0 | +50.138% |