WFC270416P00075000
WFC Apr 16 2027 75.00 Put
optionOPRA
EODOct 13, 2026
3.25USD+9.428%(+0.28)9Vol1,619OI
WFC270416P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5500 | 3.5500 | 3.1000 | 3.2500 | +9.428% | 9 | 1,611 | 0.000% |
| 2026-10-12 | 2.8800 | 2.9700 | 2.8200 | 2.9700 | +2.062% | 8 | 1,605 | +9.428% |
| 2026-10-09 | 3.1600 | 3.2000 | 2.8400 | 2.9100 | -14.412% | 35 | 1,623 | +11.684% |
| 2026-10-08 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -13.924% | 49 | 1,623 | -4.412% |
| 2026-10-07 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +12.857% | 51 | 1,624 | -17.722% |
| 2026-10-06 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -4.110% | 27 | 1,621 | -7.143% |
| 2026-10-05 | 3.4900 | 3.6500 | 3.4900 | 3.6500 | -9.877% | 20 | 1,622 | -10.959% |
| 2026-10-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 13 | 1,626 | -19.753% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 11 | 1,626 | -23.529% |
| 2026-09-30 | 4.1500 | 4.2500 | 4.1500 | 4.1500 | +1.220% | 127 | 1,572 | -21.687% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | +7.050% | 215 | 1,447 | -20.732% |
| 2026-09-28 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +11.014% | 28 | 1,450 | -15.144% |
| 2026-09-25 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | -6.757% | 15 | 1,453 | -5.797% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 4 | 1,456 | -12.162% |
| 2026-09-22 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +36.882% | 22 | 1,446 | -9.722% |
| 2026-09-21 | 2.6800 | 2.7000 | 2.6300 | 2.6300 | -8.362% | 393 | 1,153 | +23.574% |
| 2026-09-18 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +21.610% | 64 | 1,144 | +13.240% |
| 2026-09-15 | 2.1700 | 2.3800 | 2.1700 | 2.3600 | -6.349% | 9 | 1,139 | +37.712% |
| 2026-09-14 | 2.7200 | 2.7400 | 2.5200 | 2.5200 | +1.205% | 134 | 1,070 | +28.968% |
| 2026-09-08 | 2.5400 | 2.5600 | 2.4500 | 2.4900 | -0.797% | 139 | 1,001 | +30.522% |
| 2026-09-02 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | -25.075% | 2 | 1,000 | +29.482% |
| 2026-08-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1,000 | 0 | -2.985% |