WFC270416P00070000
WFC Apr 16 2027 70.00 Put
optionOPRA
EODOct 13, 2026
2.07USD+8.947%(+0.17)17Vol2,713OI
WFC270416P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0900 | 2.0900 | 1.9700 | 2.0700 | +8.947% | 17 | 2,713 | 0.000% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.827% | 1 | 2,714 | +8.947% |
| 2026-10-09 | 2.0500 | 2.0500 | 1.7300 | 1.7300 | -18.396% | 266 | 2,619 | +19.653% |
| 2026-10-08 | 2.1000 | 2.1400 | 2.0700 | 2.1200 | -12.397% | 91 | 2,650 | -2.358% |
| 2026-10-07 | 2.3600 | 2.4600 | 2.3300 | 2.4200 | +9.009% | 96 | 2,657 | -14.463% |
| 2026-10-06 | 2.1300 | 2.2200 | 2.1300 | 2.2200 | -3.478% | 85 | 2,714 | -6.757% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.1800 | 2.3000 | -11.877% | 81 | 2,752 | -10.000% |
| 2026-10-02 | 2.5900 | 2.6200 | 2.5400 | 2.6100 | -3.690% | 101 | 2,753 | -20.690% |
| 2026-10-01 | 2.6900 | 3.0700 | 2.6600 | 2.7100 | +1.498% | 170 | 2,752 | -23.616% |
| 2026-09-30 | 2.6500 | 2.6800 | 2.6300 | 2.6700 | +2.692% | 73 | 2,749 | -22.472% |
| 2026-09-29 | 2.5500 | 2.7000 | 2.5500 | 2.6000 | +3.175% | 60 | 2,738 | -20.385% |
| 2026-09-28 | 2.2700 | 2.6100 | 2.2700 | 2.5200 | +12.500% | 118 | 2,658 | -17.857% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.1800 | 2.2400 | -7.438% | 22 | 2,667 | -7.589% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.4200 | 2.4200 | -8.333% | 23 | 2,669 | -14.463% |
| 2026-09-23 | 2.3100 | 2.6400 | 2.3100 | 2.6400 | +23.364% | 2,736 | 24 | -21.591% |
| 2026-09-22 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | +34.591% | 2 | 24 | -3.271% |
| 2026-09-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.049% | 2 | 24 | +30.189% |
| 2026-09-08 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -1.205% | 12 | 21 | +26.220% |
| 2026-09-02 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | -24.545% | 2 | 20 | +24.699% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.804% | 8 | 12 | -5.909% |
| 2026-08-24 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | -8.155% | 5 | 7 | -3.271% |
| 2026-08-21 | 2.1300 | 2.3300 | 2.1300 | 2.3300 | 0.000% | 7 | 0 | -11.159% |