WFC270416P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +9.259% | 43 | 260 | 0.000% |
| 2026-10-12 | 1.0000 | 1.0900 | 0.9900 | 1.0800 | 0.000% | 22 | 256 | +9.259% |
| 2026-10-09 | 1.1800 | 1.1800 | 1.0700 | 1.0800 | -15.625% | 22 | 249 | +9.259% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | -22.892% | 2 | 248 | -7.813% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +26.718% | 1 | 248 | -28.916% |
| 2026-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 1 | 248 | -9.924% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.245% | 5 | 243 | -9.231% |
| 2026-09-29 | 1.6200 | 1.6300 | 1.6000 | 1.6300 | +1.875% | 22 | 221 | -27.607% |
| 2026-09-28 | 1.5500 | 1.6100 | 1.5500 | 1.6000 | +8.108% | 24 | 210 | -26.250% |
| 2026-09-23 | 1.4200 | 1.4800 | 1.4100 | 1.4800 | +5.714% | 9 | 208 | -20.270% |
| 2026-09-22 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | +37.255% | 13 | 199 | -15.714% |
| 2026-09-14 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -4.673% | 5 | 194 | +15.686% |
| 2026-09-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 5 | 189 | +10.280% |
| 2026-09-08 | 1.0500 | 1.0600 | 0.9700 | 1.0600 | +6.000% | 146 | 185 | +11.321% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9600 | 1.0000 | -9.091% | 165 | 20 | +18.000% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 3 | 17 | +7.273% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2 | 15 | -9.231% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 2 | 13 | -21.333% |
| 2026-08-20 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | 0.000% | 13 | 13 | -17.483% |