WFC270416P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | -5.882% | 5 | 21 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 15 | 7 | -5.882% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 6 | -20.000% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -33.803% | 1 | 5 | -31.915% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +51.064% | 1 | 4 | -54.930% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 3 | -31.915% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 1 | 2 | -33.333% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 1 | -44.828% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -46.667% |