WFC270416C00095000
WFC Apr 16 2027 95.00 Call
optionOPRA
EODOct 13, 2026
2.01USD-28.975%(-0.82)156Vol491OI
WFC270416C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0200 | 2.0300 | 2.0100 | 2.0100 | -28.975% | 156 | 422 | 0.000% |
| 2026-10-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1 | 422 | -28.975% |
| 2026-10-09 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | +19.068% | 3 | 422 | -28.470% |
| 2026-10-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +17.413% | 1 | 421 | -14.831% |
| 2026-10-07 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -14.103% | 3 | 421 | 0.000% |
| 2026-10-06 | 2.4200 | 2.4200 | 2.2700 | 2.3400 | -5.645% | 117 | 308 | -14.103% |
| 2026-10-05 | 2.4500 | 2.5200 | 2.4500 | 2.4800 | +13.761% | 19 | 325 | -18.952% |
| 2026-10-02 | 2.2000 | 2.2500 | 2.1800 | 2.1800 | -7.627% | 13 | 317 | -7.798% |
| 2026-09-29 | 2.4100 | 2.4400 | 2.3600 | 2.3600 | -11.940% | 8 | 316 | -14.831% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -11.258% | 5 | 308 | -25.000% |
| 2026-09-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +9.420% | 382 | 601 | -33.444% |
| 2026-09-24 | 2.8300 | 2.8300 | 2.5900 | 2.7600 | -12.381% | 25 | 576 | -27.174% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 1 | 575 | -36.190% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -31.818% | 2 | 575 | -46.400% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 575 | -63.455% |
| 2026-09-15 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | +9.091% | 20 | 186 | -66.500% |
| 2026-09-14 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | -16.793% | 70 | 168 | -63.455% |
| 2026-09-11 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.361% | 1 | 167 | -69.592% |
| 2026-09-09 | 5.5500 | 6.1000 | 5.5000 | 6.1000 | +1.667% | 170 | 1 | -67.049% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -66.500% |