WFC270416C00085000
WFC Apr 16 2027 85.00 Call
optionOPRA
EODOct 13, 2026
5.10USD-22.727%(-1.50)203Vol218OI
WFC270416C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.3700 | 5.3800 | 5.1000 | 5.1000 | -22.727% | 203 | 16 | 0.000% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +34.694% | 1 | 15 | -22.727% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 1 | 14 | +4.082% |
| 2026-10-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 1 | 13 | -6.422% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | +3.774% | 3 | 11 | -7.273% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 10 | -3.774% |
| 2026-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.886% | 1 | 9 | +0.990% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -24.074% | 2 | 7 | -17.073% |
| 2026-09-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -29.565% | 1 | 6 | -37.037% |
| 2026-09-11 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | 0.000% | 6 | 0 | -55.652% |