WFC270416C00070000
WFC Apr 16 2027 70.00 Call
optionOPRA
EODOct 13, 2026
13.70USD-5.190%(-0.75)203Vol307OI
WFC270416C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.13 | 15.12 | 13.70 | 13.70 | -5.190% | 203 | 347 | 0.000% |
| 2026-10-08 | 14.45 | 14.45 | 14.45 | 14.45 | +9.057% | 1 | 348 | -5.190% |
| 2026-10-07 | 13.70 | 13.70 | 12.80 | 13.25 | -8.621% | 433 | 146 | +3.396% |
| 2026-10-05 | 14.70 | 14.85 | 14.35 | 14.50 | +4.242% | 132 | 119 | -5.517% |
| 2026-10-02 | 13.80 | 14.05 | 13.40 | 13.91 | +5.779% | 170 | 61 | -1.510% |
| 2026-10-01 | 12.50 | 13.25 | 12.20 | 13.15 | -40.498% | 172 | 3 | +4.183% |
| 2026-09-15 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 3 | 0 | -38.009% |