WFC270416C00110000
WFC Apr 16 2027 110.00 Call
optionOPRA
EODOct 12, 2026
0.73USD-45.113%(-0.60)6Vol60OI
WFC270416C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -45.113% | 6 | 60 | 0.000% |
| 2026-09-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 2 | 61 | -45.113% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.667% | 1 | 61 | -49.655% |
| 2026-09-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 1 | 60 | -58.046% |
| 2026-09-15 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | +11.765% | 2 | 59 | -61.579% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -19.811% | 41 | 38 | -57.059% |
| 2026-09-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +14.595% | 1 | 37 | -65.566% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.8400 | 1.8500 | -2.116% | 25 | 22 | -60.541% |
| 2026-09-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +53.659% | 2 | 22 | -61.376% |
| 2026-08-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 2 | 20 | -40.650% |
| 2026-08-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 5 | 15 | -35.965% |
| 2026-08-21 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +13.000% | 10 | 5 | -35.398% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 5 | -27.000% |