WFC270416C00105000
WFC Apr 16 2027 105.00 Call
optionOPRA
EODOct 13, 2026
0.83USD-30.252%(-0.36)14Vol92OI
WFC270416C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7700 | 0.8400 | 0.7700 | 0.8300 | -30.252% | 14 | 91 | 0.000% |
| 2026-10-12 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +3.478% | 3 | 92 | -30.252% |
| 2026-10-09 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +17.347% | 13 | 92 | -27.826% |
| 2026-10-08 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +20.988% | 8 | 91 | -15.306% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -14.737% | 45 | 86 | +2.469% |
| 2026-10-06 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -4.040% | 5 | 81 | -12.632% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | +7.609% | 25 | 90 | -16.162% |
| 2026-10-02 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | +1.099% | 32 | 58 | -9.783% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.175% | 8 | 58 | -8.791% |
| 2026-09-28 | 1.2100 | 1.2200 | 1.1400 | 1.1400 | -12.308% | 14 | 67 | -27.193% |
| 2026-09-25 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -16.129% | 15 | 52 | -36.154% |
| 2026-09-23 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | -1.899% | 3 | 54 | -46.452% |
| 2026-09-22 | 1.7600 | 1.7600 | 1.5000 | 1.5800 | -19.388% | 115 | 125 | -47.468% |
| 2026-09-18 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -22.222% | 100 | 63 | -57.653% |
| 2026-09-16 | 2.5600 | 2.6200 | 2.5200 | 2.5200 | -13.103% | 11 | 62 | -67.063% |
| 2026-09-15 | 3.0100 | 3.0100 | 2.5900 | 2.9000 | +13.281% | 33 | 41 | -71.379% |
| 2026-09-14 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | -10.801% | 5 | 38 | -67.578% |
| 2026-09-10 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | -2.381% | 6 | 38 | -71.080% |
| 2026-09-09 | 2.9600 | 2.9600 | 2.8200 | 2.9400 | -1.672% | 25 | 19 | -71.769% |
| 2026-09-04 | 2.9900 | 2.9900 | 2.9800 | 2.9900 | +9.124% | 12 | 8 | -72.241% |
| 2026-09-02 | 2.8000 | 2.8500 | 2.7400 | 2.7400 | 0.000% | 10 | 0 | -69.708% |