WFC270416C00100000
WFC Apr 16 2027 100.00 Call
optionOPRA
EODOct 13, 2026
1.39USD-29.442%(-0.58)1Vol781OI
WFC270416C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -29.442% | 1 | 780 | 0.000% |
| 2026-10-12 | 1.9500 | 1.9700 | 1.8500 | 1.9700 | +23.125% | 14 | 778 | -29.442% |
| 2026-10-09 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +7.383% | 6 | 773 | -13.125% |
| 2026-10-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +17.323% | 1 | 773 | -6.711% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.1600 | 1.2700 | -15.894% | 14 | 776 | +9.449% |
| 2026-10-05 | 1.5800 | 1.6400 | 1.5100 | 1.5100 | +7.857% | 20 | 791 | -7.947% |
| 2026-10-02 | 1.4000 | 1.4100 | 1.3000 | 1.4000 | +21.739% | 11 | 786 | -0.714% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -22.819% | 9 | 777 | +20.870% |
| 2026-09-30 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -3.871% | 4 | 780 | -6.711% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 11 | 780 | -10.323% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -12.935% | 11 | 783 | -20.571% |
| 2026-09-25 | 1.9500 | 2.0300 | 1.9500 | 2.0100 | +9.239% | 69 | 777 | -30.846% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.7500 | 1.8400 | -10.244% | 48 | 792 | -24.457% |
| 2026-09-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.638% | 5 | 792 | -32.195% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.2300 | 2.3200 | -22.667% | 102 | 727 | -40.086% |
| 2026-09-21 | 3.0600 | 3.0700 | 3.0000 | 3.0000 | -0.662% | 393 | 341 | -53.667% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -20.735% | 2 | 340 | -53.974% |
| 2026-09-15 | 4.9100 | 4.9100 | 3.8100 | 3.8100 | -1.295% | 10 | 337 | -63.517% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | -14.222% | 320 | 18 | -63.990% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 2 | 18 | -69.111% |
| 2026-09-09 | 4.0000 | 4.2500 | 4.0000 | 4.1500 | +54.275% | 12 | 8 | -66.506% |
| 2026-08-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.927% | 6 | 2 | -48.327% |
| 2026-08-24 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 2 | 0 | -53.974% |