WFC270319P00090000
WFC Mar 19 2027 90.00 Put
optionOPRA
EODOct 13, 2026
10.36USD-9.520%(-1.09)15Vol395OI
WFC270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -9.520% | 15 | 395 | 0.000% |
| 2026-10-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.917% | 1 | 396 | -9.520% |
| 2026-10-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +3.512% | 1 | 396 | -2.356% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | +5.670% | 3 | 397 | +1.073% |
| 2026-09-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +20.497% | 1 | 398 | +6.804% |
| 2026-09-21 | 8.0500 | 8.0500 | 8.0000 | 8.0500 | -2.424% | 15 | 410 | +28.696% |
| 2026-09-18 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | +3.774% | 7 | 415 | +25.576% |
| 2026-09-17 | 7.8000 | 8.0000 | 7.8000 | 7.9500 | +6.711% | 11 | 411 | +30.314% |
| 2026-09-16 | 7.4000 | 7.6000 | 7.4000 | 7.4500 | +8.759% | 9 | 405 | +39.060% |
| 2026-09-15 | 6.2000 | 7.3000 | 6.2000 | 6.8500 | -6.164% | 85 | 343 | +51.241% |
| 2026-09-14 | 6.6000 | 7.3000 | 6.6000 | 7.3000 | +12.308% | 13 | 342 | +41.918% |
| 2026-09-11 | 6.6800 | 6.6800 | 6.3200 | 6.5000 | -9.722% | 50 | 298 | +59.385% |
| 2026-09-10 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | +2.857% | 30 | 272 | +43.889% |
| 2026-09-09 | 6.9500 | 7.3500 | 6.9500 | 7.0000 | -4.110% | 44 | 262 | +48.000% |
| 2026-09-08 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +7.829% | 6 | 266 | +41.918% |
| 2026-09-04 | 7.0100 | 7.0500 | 6.6900 | 6.7700 | -5.315% | 102 | 232 | +53.028% |
| 2026-09-03 | 6.6800 | 7.1500 | 6.6800 | 7.1500 | +2.878% | 95 | 172 | +44.895% |
| 2026-09-02 | 6.8000 | 7.0500 | 6.8000 | 6.9500 | -13.450% | 3 | 172 | +49.065% |
| 2026-09-01 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | -3.253% | 2 | 171 | +29.016% |
| 2026-08-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.270% | 1 | 170 | +24.819% |
| 2026-08-24 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | +17.089% | 4 | 166 | +12.000% |
| 2026-08-18 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +5.333% | 58 | 119 | +31.139% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.266% | 1 | 119 | +38.133% |
| 2026-08-12 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -5.409% | 3 | 116 | +37.766% |
| 2026-08-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.651% | 25 | 91 | +30.314% |
| 2026-08-05 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -21.894% | 2 | 89 | +35.072% |
| 2026-07-30 | 10.2000 | 10.2000 | 9.8200 | 9.8200 | +7.794% | 7 | 94 | +5.499% |
| 2026-07-28 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +5.930% | 1 | 93 | +13.721% |
| 2026-07-27 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -0.578% | 60 | 52 | +20.465% |
| 2026-07-21 | 9.1000 | 9.1000 | 8.6500 | 8.6500 | -15.445% | 32 | 34 | +19.769% |
| 2026-07-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +12.418% | 6 | 28 | +1.271% |
| 2026-07-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 5 | 23 | +13.846% |
| 2026-07-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -17.112% | 20 | 3 | +11.398% |
| 2026-06-15 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -28.307% | 2 | 1 | -7.665% |
| 2026-04-02 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 1 | 0 | -33.802% |