WFC270319P00085000
WFC Mar 19 2027 85.00 Put
optionOPRA
EODOct 13, 2026
7.25USD+16.000%(+1.00)46Vol1,438OI
WFC270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3000 | 7.3000 | 6.3000 | 7.2500 | +16.000% | 46 | 1,414 | 0.000% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.2500 | 6.2500 | -16.107% | 39 | 1,409 | +16.000% |
| 2026-10-08 | 8.4000 | 8.4000 | 7.3600 | 7.4500 | -9.697% | 6 | 1,410 | -2.685% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +8.553% | 7 | 1,410 | -12.121% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 5 | 1,405 | -4.605% |
| 2026-10-05 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -16.201% | 7 | 1,407 | -3.333% |
| 2026-10-01 | 9.0000 | 9.0000 | 8.8500 | 8.9500 | +6.548% | 76 | 1,320 | -18.994% |
| 2026-09-30 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +17.483% | 6 | 1,317 | -13.690% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.1000 | 7.1500 | -5.298% | 9 | 1,315 | +1.399% |
| 2026-09-24 | 7.8500 | 8.1000 | 7.5500 | 7.5500 | -1.307% | 11 | 1,305 | -3.974% |
| 2026-09-23 | 7.1500 | 7.6500 | 7.1500 | 7.6500 | +10.072% | 7 | 1,300 | -5.229% |
| 2026-09-22 | 6.3000 | 7.3000 | 6.3000 | 6.9500 | +26.364% | 21 | 1,297 | +4.317% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -5.983% | 14 | 1,286 | +31.818% |
| 2026-09-18 | 5.6500 | 5.8500 | 5.6000 | 5.8500 | +4.464% | 41 | 1,249 | +23.932% |
| 2026-09-17 | 6.0500 | 6.0500 | 5.4000 | 5.6000 | +17.895% | 19 | 1,234 | +29.464% |
| 2026-09-15 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | +2.151% | 37 | 1,207 | +52.632% |
| 2026-09-11 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -7.000% | 13 | 1,209 | +55.914% |
| 2026-09-10 | 5.1500 | 5.2000 | 5.0000 | 5.0000 | +2.041% | 27 | 1,201 | +45.000% |
| 2026-09-09 | 5.1000 | 5.1000 | 4.8500 | 4.9000 | -3.922% | 78 | 1,131 | +47.959% |
| 2026-09-08 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +8.511% | 3 | 1,128 | +42.157% |
| 2026-09-04 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -4.082% | 7 | 1,128 | +54.255% |
| 2026-09-03 | 4.7500 | 4.9500 | 4.7500 | 4.9000 | +3.158% | 37 | 1,119 | +47.959% |
| 2026-09-02 | 4.8500 | 5.0500 | 4.7500 | 4.7500 | -15.929% | 17 | 1,113 | +52.632% |
| 2026-09-01 | 5.5000 | 5.8000 | 5.3500 | 5.6500 | 0.000% | 62 | 1,058 | +28.319% |
| 2026-08-31 | 5.6500 | 5.8000 | 5.6000 | 5.6500 | -0.877% | 619 | 636 | +28.319% |
| 2026-08-28 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -10.236% | 27 | 609 | +27.193% |
| 2026-08-27 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | +0.794% | 68 | 594 | +14.173% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -4.545% | 5 | 589 | +15.079% |
| 2026-08-24 | 6.5500 | 6.7000 | 6.5500 | 6.6000 | -7.042% | 44 | 574 | +9.848% |
| 2026-08-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 24 | 555 | +2.113% |
| 2026-08-20 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +13.821% | 18 | 539 | +3.571% |
| 2026-08-19 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +9.821% | 3 | 538 | +17.886% |
| 2026-08-18 | 5.6000 | 5.6000 | 5.5800 | 5.6000 | +5.660% | 35 | 537 | +29.464% |
| 2026-08-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 537 | +36.792% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 537 | +27.193% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 1 | 536 | +18.852% |
| 2026-08-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 536 | +23.932% |
| 2026-08-04 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | -8.730% | 2 | 536 | +26.087% |
| 2026-08-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.647% | 1 | 535 | +15.079% |
| 2026-07-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +18.605% | 2 | 533 | -5.229% |
| 2026-07-28 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | -5.147% | 13 | 522 | +12.403% |
| 2026-07-24 | 6.9500 | 6.9500 | 6.6500 | 6.8000 | +2.256% | 33 | 497 | +6.618% |
| 2026-07-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.555% | 31 | 477 | +9.023% |
| 2026-07-17 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | -2.880% | 9 | 472 | +19.440% |
| 2026-07-16 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -4.434% | 278 | 207 | +16.000% |
| 2026-07-15 | 6.7000 | 6.7000 | 6.5400 | 6.5400 | -11.622% | 103 | 153 | +10.856% |
| 2026-07-14 | 6.4500 | 7.6500 | 6.4500 | 7.4000 | +5.714% | 124 | 126 | -2.027% |
| 2026-07-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 2 | 124 | +3.571% |
| 2026-07-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.905% | 46 | 78 | -2.027% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 78 | -13.690% |
| 2026-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.433% | 12 | 73 | -9.375% |
| 2026-06-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -4.469% | 10 | 73 | -15.205% |
| 2026-06-12 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -10.050% | 3 | 71 | -18.994% |
| 2026-06-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -29.632% | 10 | 61 | -27.136% |
| 2026-05-13 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +39.310% | 2 | 61 | -48.727% |
| 2026-04-20 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -3.333% | 17 | 45 | -28.571% |
| 2026-04-17 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -0.474% | 10 | 45 | -30.952% |
| 2026-04-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.932% | 1 | 35 | -31.280% |
| 2026-04-14 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +10.106% | 16 | 34 | -29.952% |
| 2026-04-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -18.261% | 3 | 18 | -22.872% |
| 2026-04-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.122% | 1 | 15 | -36.957% |
| 2026-04-02 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | 0.000% | 14 | 0 | -40.816% |