WFC270319P00080000
WFC Mar 19 2027 80.00 Put
optionOPRA
EODOct 13, 2026
4.80USD+23.077%(+0.90)55Vol8,520OI
WFC270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4000 | 4.8300 | 4.3500 | 4.8000 | +23.077% | 55 | 8,513 | 0.000% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.8500 | 3.9000 | -2.500% | 62 | 8,537 | +23.077% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.0000 | 4.0000 | -16.667% | 14 | 8,529 | +20.000% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -14.286% | 22 | 8,515 | 0.000% |
| 2026-10-07 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | +13.131% | 7 | 8,510 | -14.286% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +2.062% | 7 | 8,510 | -3.030% |
| 2026-10-05 | 4.9000 | 4.9800 | 4.8500 | 4.8500 | -14.613% | 1,811 | 6,708 | -1.031% |
| 2026-10-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -6.116% | 1 | 6,705 | -15.493% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.0500 | 6.0500 | +4.310% | 40 | 6,693 | -20.661% |
| 2026-09-30 | 5.8000 | 5.8500 | 5.7500 | 5.8000 | +2.655% | 9 | 6,692 | -17.241% |
| 2026-09-29 | 5.5500 | 5.8500 | 5.5500 | 5.6500 | +5.607% | 1,521 | 6,691 | -15.044% |
| 2026-09-28 | 4.9000 | 5.3500 | 4.9000 | 5.3500 | +11.458% | 49 | 6,667 | -10.280% |
| 2026-09-25 | 5.2000 | 5.2000 | 4.7500 | 4.8000 | -4.950% | 19 | 6,662 | 0.000% |
| 2026-09-24 | 5.2000 | 5.5500 | 5.0500 | 5.0500 | +2.227% | 23 | 6,663 | -4.950% |
| 2026-09-23 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +5.106% | 1 | 6,663 | -2.834% |
| 2026-09-22 | 4.8000 | 4.9500 | 4.6500 | 4.7000 | +25.333% | 38 | 6,692 | +2.128% |
| 2026-09-21 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -3.846% | 31 | 6,708 | +28.000% |
| 2026-09-18 | 3.8600 | 3.9100 | 3.8500 | 3.9000 | +5.691% | 61 | 6,713 | +23.077% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.6900 | 3.6900 | +5.429% | 2,624 | 4,520 | +30.081% |
| 2026-09-16 | 3.4000 | 3.5500 | 3.4000 | 3.5000 | +9.375% | 55 | 4,519 | +37.143% |
| 2026-09-15 | 2.7200 | 3.5000 | 2.7200 | 3.2000 | -8.571% | 69 | 4,474 | +50.000% |
| 2026-09-14 | 3.1000 | 3.7000 | 3.1000 | 3.5000 | +16.667% | 25 | 4,467 | +37.143% |
| 2026-09-11 | 3.0000 | 3.1700 | 2.9100 | 3.0000 | -10.448% | 123 | 4,459 | +60.000% |
| 2026-09-10 | 3.3500 | 3.5000 | 3.3500 | 3.3500 | +3.077% | 29 | 4,458 | +43.284% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.2000 | 3.2500 | -4.412% | 155 | 4,334 | +47.692% |
| 2026-09-08 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | +7.937% | 54 | 4,328 | +41.176% |
| 2026-09-04 | 3.1500 | 3.2700 | 3.1500 | 3.1500 | -3.077% | 86 | 4,304 | +52.381% |
| 2026-09-03 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -1.515% | 23 | 4,292 | +47.692% |
| 2026-09-02 | 3.2000 | 3.3000 | 3.1000 | 3.3000 | -14.286% | 22 | 4,309 | +45.455% |
| 2026-09-01 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | 0.000% | 34 | 4,298 | +24.675% |
| 2026-08-31 | 3.7500 | 3.8500 | 3.7000 | 3.8500 | -2.532% | 117 | 4,232 | +24.675% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 4 | 4,231 | +21.519% |
| 2026-08-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 18 | 4,237 | +10.345% |
| 2026-08-26 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -7.609% | 7 | 4,234 | +12.941% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 4,233 | +4.348% |
| 2026-08-24 | 4.3500 | 4.6000 | 4.3500 | 4.5500 | -3.191% | 30 | 4,239 | +5.495% |
| 2026-08-21 | 4.7500 | 4.8500 | 4.7000 | 4.7000 | -2.083% | 283 | 4,271 | +2.128% |
| 2026-08-20 | 4.4700 | 4.8000 | 4.4700 | 4.8000 | +10.345% | 15 | 4,282 | 0.000% |
| 2026-08-19 | 3.8000 | 4.3500 | 3.8000 | 4.3500 | +14.474% | 34 | 4,266 | +10.345% |
| 2026-08-18 | 3.8000 | 3.8100 | 3.8000 | 3.8000 | +7.955% | 63 | 4,264 | +26.316% |
| 2026-08-17 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | -0.845% | 2 | 4,265 | +36.364% |
| 2026-08-14 | 3.4500 | 3.5500 | 3.4000 | 3.5500 | -1.662% | 21 | 4,253 | +35.211% |
| 2026-08-13 | 3.5500 | 3.6100 | 3.4500 | 3.6100 | +4.638% | 4 | 4,250 | +32.964% |
| 2026-08-12 | 3.6500 | 3.6500 | 3.4000 | 3.4500 | -7.008% | 86 | 4,193 | +39.130% |
| 2026-08-11 | 3.7000 | 3.9000 | 3.7000 | 3.7100 | -6.076% | 2,004 | 2,675 | +29.380% |
| 2026-08-10 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -3.186% | 39 | 2,671 | +21.519% |
| 2026-08-07 | 4.1500 | 4.1500 | 4.0800 | 4.0800 | +2.771% | 31 | 2,654 | +17.647% |
| 2026-08-06 | 3.8500 | 4.0000 | 3.8000 | 3.9700 | -3.171% | 51 | 2,626 | +20.907% |
| 2026-08-05 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +5.128% | 21 | 2,610 | +17.073% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.345% | 7 | 2,608 | +23.077% |
| 2026-08-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.873% | 6 | 2,604 | +10.345% |
| 2026-07-30 | 5.0500 | 5.1500 | 5.0500 | 5.1100 | -1.731% | 6 | 2,604 | -6.067% |
| 2026-07-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 1 | 2,604 | -7.692% |
| 2026-07-28 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | +3.371% | 27 | 2,602 | +4.348% |
| 2026-07-27 | 4.3600 | 4.4500 | 4.3600 | 4.4500 | -7.292% | 3 | 2,602 | +7.865% |
| 2026-07-24 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -4.000% | 55 | 2,581 | 0.000% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 3 | 2,581 | -4.000% |
| 2026-07-22 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +5.495% | 6 | 2,576 | 0.000% |
| 2026-07-21 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | -9.000% | 10 | 2,570 | +5.495% |
| 2026-07-20 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +20.482% | 12 | 2,565 | -4.000% |
| 2026-07-17 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | -4.598% | 1,307 | 1,897 | +15.663% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -6.452% | 570 | 1,670 | +10.345% |
| 2026-07-15 | 4.6000 | 4.6500 | 4.5500 | 4.6500 | -13.889% | 235 | 1,442 | +3.226% |
| 2026-07-14 | 5.2000 | 5.4000 | 5.1500 | 5.4000 | +8.000% | 434 | 1,121 | -11.111% |
| 2026-07-13 | 4.9700 | 5.0600 | 4.8400 | 5.0000 | 0.000% | 38 | 1,114 | -4.000% |
| 2026-07-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 1,114 | -4.000% |
| 2026-07-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 1,114 | -4.000% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 1,114 | 0.000% |
| 2026-07-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -19.380% | 1 | 1,114 | -7.692% |
| 2026-06-30 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +5.738% | 10 | 1,109 | -25.581% |
| 2026-06-29 | 5.8900 | 6.1000 | 5.8800 | 6.1000 | +4.631% | 40 | 1,071 | -21.311% |
| 2026-06-16 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | -11.128% | 13 | 1,065 | -17.667% |
| 2026-06-12 | 6.5700 | 6.8000 | 6.5400 | 6.5600 | -13.798% | 186 | 879 | -26.829% |
| 2026-06-11 | 7.6200 | 7.7500 | 7.5900 | 7.6100 | +5.694% | 136 | 769 | -36.925% |
| 2026-06-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 100 | 669 | -33.333% |
| 2026-06-08 | 7.6500 | 7.7000 | 7.6000 | 7.7000 | -16.304% | 302 | 377 | -37.662% |
| 2026-05-26 | 9.1000 | 9.2000 | 9.0000 | 9.2000 | -18.512% | 208 | 277 | -47.826% |
| 2026-05-15 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.804% | 1 | 277 | -57.484% |
| 2026-05-13 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +0.448% | 18 | 276 | -57.143% |
| 2026-05-12 | 11.3800 | 11.3800 | 11.1500 | 11.1500 | +28.161% | 102 | 242 | -56.951% |
| 2026-05-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 2 | 242 | -44.828% |
| 2026-05-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 3 | 242 | -40.741% |
| 2026-05-05 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -3.448% | 20 | 222 | -42.857% |
| 2026-05-04 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +12.258% | 8 | 220 | -44.828% |
| 2026-05-01 | 7.7500 | 7.9500 | 7.7400 | 7.7500 | -0.641% | 9 | 218 | -38.065% |
| 2026-04-30 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -2.500% | 19 | 216 | -38.462% |
| 2026-04-29 | 8.1000 | 8.2500 | 8.0000 | 8.0000 | -2.439% | 4 | 215 | -40.000% |
| 2026-04-23 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -1.205% | 3 | 215 | -41.463% |
| 2026-04-22 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | +5.063% | 3 | 215 | -42.169% |
| 2026-04-21 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | 0.000% | 4 | 213 | -39.241% |
| 2026-04-20 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | 0.000% | 6 | 213 | -39.241% |
| 2026-04-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.349% | 6 | 213 | -39.241% |
| 2026-04-16 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -4.824% | 1 | 207 | -40.667% |
| 2026-04-15 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | +3.030% | 8 | 206 | -43.529% |
| 2026-04-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +15.385% | 1 | 200 | -41.818% |
| 2026-04-13 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -7.143% | 158 | 199 | -32.867% |
| 2026-04-08 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -15.847% | 3 | 90 | -37.662% |
| 2026-04-07 | 9.3000 | 9.3500 | 9.1500 | 9.1500 | +1.105% | 4 | 87 | -47.541% |
| 2026-04-06 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | -5.729% | 39 | 83 | -46.961% |
| 2026-04-02 | 10.0500 | 10.0500 | 9.5500 | 9.6000 | -11.111% | 45 | 10 | -50.000% |
| 2026-03-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 10 | 10 | -55.556% |