WFC270319P00075000
WFC Mar 19 2027 75.00 Put
optionOPRA
EODOct 13, 2026
2.86USD+14.859%(+0.37)18Vol10,461OI
WFC270319P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7800 | 2.8600 | 2.5500 | 2.8600 | +14.859% | 18 | 10,460 | 0.000% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.4900 | 2.4900 | +1.220% | 585 | 10,192 | +14.859% |
| 2026-10-09 | 2.3900 | 2.5000 | 2.3900 | 2.4600 | -16.892% | 18 | 10,192 | +16.260% |
| 2026-10-08 | 3.3000 | 3.3000 | 2.9500 | 2.9600 | -15.429% | 32 | 10,194 | -3.378% |
| 2026-10-07 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +12.903% | 22 | 10,193 | -18.286% |
| 2026-10-06 | 3.0900 | 3.1000 | 3.0500 | 3.1000 | -3.125% | 26 | 10,195 | -7.742% |
| 2026-10-05 | 3.1500 | 3.2000 | 3.0500 | 3.2000 | -12.329% | 45 | 10,176 | -10.625% |
| 2026-10-02 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -3.947% | 22 | 10,174 | -21.644% |
| 2026-10-01 | 4.1500 | 4.2000 | 3.7500 | 3.8000 | +4.110% | 81 | 10,153 | -24.737% |
| 2026-09-30 | 3.7000 | 3.8500 | 3.6500 | 3.6500 | -1.351% | 22 | 10,153 | -21.644% |
| 2026-09-29 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +2.778% | 21 | 10,155 | -22.703% |
| 2026-09-28 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +20.805% | 19 | 10,150 | -20.556% |
| 2026-09-25 | 3.3000 | 3.3000 | 2.9600 | 2.9800 | -9.697% | 852 | 9,597 | -4.027% |
| 2026-09-24 | 3.5500 | 3.6000 | 3.2500 | 3.3000 | -4.348% | 74 | 9,580 | -13.333% |
| 2026-09-23 | 3.1600 | 3.4500 | 3.0500 | 3.4500 | +9.524% | 65 | 9,537 | -17.101% |
| 2026-09-22 | 2.7700 | 3.2500 | 2.7700 | 3.1500 | +31.250% | 179 | 9,527 | -9.206% |
| 2026-09-21 | 2.3800 | 2.4000 | 2.3600 | 2.4000 | -2.834% | 118 | 9,592 | +19.167% |
| 2026-09-18 | 2.4200 | 2.5300 | 2.4200 | 2.4700 | +1.230% | 310 | 9,465 | +15.789% |
| 2026-09-17 | 2.4500 | 2.4500 | 2.4000 | 2.4400 | +0.412% | 122 | 9,562 | +17.213% |
| 2026-09-16 | 2.2500 | 2.4500 | 2.2300 | 2.4300 | +16.827% | 7 | 9,565 | +17.695% |
| 2026-09-15 | 2.1800 | 2.1800 | 2.0500 | 2.0800 | -7.143% | 112 | 9,604 | +37.500% |
| 2026-09-14 | 2.0700 | 2.3000 | 2.0700 | 2.2400 | +17.277% | 108 | 9,610 | +27.679% |
| 2026-09-11 | 1.9000 | 1.9100 | 1.8800 | 1.9100 | -17.316% | 28 | 9,604 | +49.738% |
| 2026-09-10 | 2.2600 | 2.3100 | 2.2400 | 2.3100 | +7.944% | 19 | 9,600 | +23.810% |
| 2026-09-09 | 2.1100 | 2.1700 | 2.0800 | 2.1400 | -4.889% | 290 | 9,502 | +33.645% |
| 2026-09-08 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +11.386% | 2 | 9,501 | +27.111% |
| 2026-09-04 | 2.0300 | 2.0300 | 2.0100 | 2.0200 | -2.415% | 27 | 9,486 | +41.584% |
| 2026-09-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.167% | 1 | 9,485 | +38.164% |
| 2026-09-02 | 2.1200 | 2.2000 | 1.9900 | 2.1600 | -15.294% | 4,155 | 10,740 | +32.407% |
| 2026-09-01 | 2.4600 | 2.5500 | 2.4500 | 2.5500 | +2.823% | 89 | 10,802 | +12.157% |
| 2026-08-31 | 2.4500 | 2.5200 | 2.4500 | 2.4800 | -2.745% | 87 | 10,844 | +15.323% |
| 2026-08-28 | 2.5800 | 2.5800 | 2.4600 | 2.5500 | -7.942% | 163 | 10,821 | +12.157% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.7300 | 2.7700 | +1.095% | 33 | 10,794 | +3.249% |
| 2026-08-26 | 2.8400 | 2.8400 | 2.7300 | 2.7400 | -7.744% | 22 | 10,778 | +4.380% |
| 2026-08-25 | 3.0500 | 3.1500 | 2.9700 | 2.9700 | +1.365% | 34 | 10,747 | -3.704% |
| 2026-08-24 | 2.8200 | 2.9800 | 2.8100 | 2.9300 | -5.788% | 211 | 10,787 | -2.389% |
| 2026-08-21 | 3.0000 | 3.2000 | 3.0000 | 3.1100 | +0.323% | 94 | 10,782 | -8.039% |
| 2026-08-20 | 2.8300 | 3.1000 | 2.8300 | 3.1000 | +11.511% | 5,024 | 5,818 | -7.742% |
| 2026-08-19 | 2.5500 | 2.7900 | 2.5500 | 2.7800 | +12.097% | 63 | 5,857 | +2.878% |
| 2026-08-18 | 2.4300 | 2.4900 | 2.4100 | 2.4800 | +1.224% | 81 | 5,836 | +15.323% |
| 2026-08-17 | 2.2400 | 2.4500 | 2.2300 | 2.4500 | +6.987% | 64 | 5,881 | +16.735% |
| 2026-08-14 | 2.2500 | 2.3100 | 2.2200 | 2.2900 | -2.553% | 123 | 5,878 | +24.891% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 1 | 5,877 | +21.702% |
| 2026-08-12 | 2.4100 | 2.4100 | 2.1800 | 2.2100 | -11.600% | 64 | 5,826 | +29.412% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -2.344% | 2 | 5,824 | +14.400% |
| 2026-08-10 | 2.7900 | 2.7900 | 2.5600 | 2.5600 | -5.882% | 97 | 5,812 | +11.719% |
| 2026-08-07 | 2.9200 | 2.9200 | 2.7200 | 2.7200 | -2.857% | 33 | 5,827 | +5.147% |
| 2026-08-06 | 2.5600 | 2.8200 | 2.5600 | 2.8000 | +7.692% | 39 | 5,851 | +2.143% |
| 2026-08-05 | 2.5000 | 2.6500 | 2.5000 | 2.6000 | -4.412% | 71 | 5,832 | +10.000% |
| 2026-08-04 | 2.7300 | 2.7300 | 2.6700 | 2.7200 | -7.483% | 25 | 5,856 | +5.147% |
| 2026-08-03 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.922% | 2 | 5,854 | -2.721% |
| 2026-07-31 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.553% | 1 | 5,854 | -6.536% |
| 2026-07-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +8.525% | 4,000 | 1,855 | -13.595% |
| 2026-07-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.984% | 5 | 1,850 | -6.230% |
| 2026-07-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +11.073% | 1 | 1,850 | -10.903% |
| 2026-07-17 | 3.0000 | 3.0500 | 2.8900 | 2.8900 | -6.472% | 86 | 1,838 | -1.038% |
| 2026-07-16 | 2.9300 | 3.0900 | 2.9200 | 3.0900 | -3.438% | 157 | 1,737 | -7.443% |
| 2026-07-15 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -15.789% | 863 | 933 | -10.625% |
| 2026-07-14 | 3.3500 | 3.8000 | 3.3500 | 3.8000 | +12.426% | 53 | 924 | -24.737% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.3800 | 3.3800 | -8.401% | 7 | 921 | -15.385% |
| 2026-07-08 | 3.5000 | 3.6900 | 3.5000 | 3.6900 | +11.818% | 18 | 905 | -22.493% |
| 2026-07-07 | 3.2500 | 3.3500 | 3.2500 | 3.3000 | -1.493% | 11 | 910 | -13.333% |
| 2026-07-06 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -11.842% | 5 | 913 | -14.627% |
| 2026-07-02 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -3.797% | 5 | 911 | -24.737% |
| 2026-07-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 910 | -27.595% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.651% | 201 | 793 | -33.488% |
| 2026-06-29 | 4.1100 | 4.1100 | 4.0700 | 4.0700 | +0.246% | 297 | 514 | -29.730% |
| 2026-06-25 | 4.0600 | 4.0900 | 3.9900 | 4.0600 | -7.727% | 148 | 470 | -29.557% |
| 2026-06-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.402% | 1 | 470 | -35.000% |
| 2026-06-17 | 3.8100 | 3.8800 | 3.7000 | 3.8800 | -6.280% | 50 | 421 | -26.289% |
| 2026-06-16 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | -13.750% | 2 | 420 | -30.918% |
| 2026-06-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 13 | 420 | -40.417% |
| 2026-06-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.879% | 2 | 422 | -45.000% |
| 2026-06-04 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -20.959% | 4 | 418 | -50.433% |
| 2026-05-28 | 6.8500 | 7.3000 | 6.8500 | 7.3000 | -15.607% | 30 | 396 | -60.822% |
| 2026-05-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 84 | 312 | -66.936% |
| 2026-05-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.598% | 14 | 298 | -65.749% |
| 2026-05-12 | 8.3500 | 8.3500 | 8.0600 | 8.0600 | -3.473% | 214 | 103 | -64.516% |
| 2026-05-11 | 7.7500 | 8.4000 | 7.7500 | 8.3500 | +11.780% | 11 | 94 | -65.749% |
| 2026-05-08 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +14.923% | 1 | 93 | -61.714% |
| 2026-05-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 3 | 90 | -56.000% |
| 2026-05-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 6 | 85 | -52.333% |
| 2026-05-05 | 6.4300 | 6.4300 | 6.4000 | 6.4000 | -2.290% | 6 | 79 | -55.313% |
| 2026-05-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +12.931% | 4 | 79 | -56.336% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 9 | 72 | -50.690% |
| 2026-04-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.457% | 5 | 69 | -53.115% |
| 2026-04-21 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.881% | 1 | 69 | -50.087% |
| 2026-04-20 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -1.667% | 14 | 55 | -51.525% |
| 2026-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 4 | 55 | -52.333% |
| 2026-04-16 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.961% | 1 | 51 | -53.344% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +6.612% | 17 | 50 | -55.659% |
| 2026-04-14 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -28.824% | 14 | 33 | -52.727% |
| 2026-03-31 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | -3.409% | 3 | 19 | -66.353% |
| 2026-03-30 | 8.7500 | 8.8000 | 8.6500 | 8.8000 | +9.317% | 4 | 16 | -67.500% |
| 2026-03-26 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | 0.000% | 12 | 12 | -64.472% |