WFC270319P00070000
WFC Mar 19 2027 70.00 Put
optionOPRA
EODOct 13, 2026
1.63USD+20.741%(+0.28)130Vol5,138OI
WFC270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.7100 | 1.7100 | 1.5600 | 1.6300 | +20.741% | 130 | 5,122 | 0.000% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 5 | 5,117 | +20.741% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.4100 | 1.4800 | -14.451% | 38 | 5,112 | +10.135% |
| 2026-10-08 | 1.9000 | 1.9200 | 1.7200 | 1.7300 | -16.827% | 125 | 5,079 | -5.780% |
| 2026-10-07 | 1.9600 | 2.2500 | 1.9600 | 2.0800 | +10.638% | 119 | 5,020 | -21.635% |
| 2026-10-06 | 1.8300 | 1.8900 | 1.8100 | 1.8800 | -0.529% | 88 | 4,972 | -13.298% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.8000 | 1.8900 | -14.865% | 212 | 4,931 | -13.757% |
| 2026-10-02 | 2.2200 | 2.2300 | 2.2100 | 2.2200 | -5.532% | 14 | 4,925 | -26.577% |
| 2026-10-01 | 2.5800 | 2.6000 | 2.3300 | 2.3500 | +3.524% | 1,705 | 3,904 | -30.638% |
| 2026-09-30 | 2.2000 | 2.3200 | 2.2000 | 2.2700 | -0.873% | 79 | 3,881 | -28.194% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.2600 | 2.2900 | +6.512% | 160 | 3,865 | -28.821% |
| 2026-09-28 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +18.132% | 38 | 3,871 | -24.186% |
| 2026-09-25 | 1.9500 | 1.9900 | 1.8000 | 1.8200 | -9.000% | 154 | 3,812 | -10.440% |
| 2026-09-24 | 2.1500 | 2.1500 | 1.9800 | 2.0000 | -6.103% | 142 | 3,720 | -18.500% |
| 2026-09-23 | 1.9300 | 2.1300 | 1.8900 | 2.1300 | +9.794% | 33 | 3,733 | -23.474% |
| 2026-09-22 | 1.7500 | 1.9900 | 1.7500 | 1.9400 | +31.973% | 63 | 3,693 | -15.979% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -6.962% | 105 | 3,692 | +10.884% |
| 2026-09-18 | 1.5600 | 1.5800 | 1.5500 | 1.5800 | +2.597% | 19 | 3,706 | +3.165% |
| 2026-09-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 1 | 3,705 | +5.844% |
| 2026-09-16 | 1.4200 | 1.5200 | 1.4100 | 1.5200 | +10.949% | 45 | 3,669 | +7.237% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 5 | 3,674 | +18.978% |
| 2026-09-14 | 1.3100 | 1.4600 | 1.3100 | 1.4300 | -2.055% | 61 | 3,654 | +13.986% |
| 2026-09-10 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | +5.797% | 94 | 3,646 | +11.644% |
| 2026-09-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 2 | 3,646 | +18.116% |
| 2026-09-08 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +18.333% | 4 | 3,644 | +14.789% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 1 | 3,644 | +35.833% |
| 2026-09-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -14.103% | 1 | 3,644 | +21.642% |
| 2026-09-01 | 1.4000 | 1.5900 | 1.4000 | 1.5600 | -0.637% | 61 | 3,672 | +4.487% |
| 2026-08-31 | 1.5200 | 1.5700 | 1.5100 | 1.5700 | 0.000% | 10 | 3,677 | +3.822% |
| 2026-08-28 | 1.5700 | 1.6500 | 1.5700 | 1.5700 | -12.291% | 32 | 3,676 | +3.822% |
| 2026-08-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.678% | 1 | 3,676 | -8.939% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -10.937% | 6 | 3,676 | -4.678% |
| 2026-08-25 | 1.8100 | 1.9200 | 1.8100 | 1.9200 | +5.495% | 1,836 | 1,841 | -15.104% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.453% | 3 | 1,838 | -10.440% |
| 2026-08-21 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +16.185% | 27 | 1,836 | -18.905% |
| 2026-08-19 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | +26.277% | 34 | 1,870 | -5.780% |
| 2026-08-17 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | -3.521% | 80 | 1,820 | +18.978% |
| 2026-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.250% | 10 | 1,820 | +14.789% |
| 2026-08-11 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -16.230% | 3 | 1,820 | +1.875% |
| 2026-08-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +15.758% | 1 | 1,821 | -14.660% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 28 | 1,793 | -1.212% |
| 2026-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 1 | 1,793 | -22.381% |
| 2026-07-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +16.667% | 5 | 1,793 | -31.513% |
| 2026-07-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 9 | 1,793 | -20.098% |
| 2026-07-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 2 | 1,791 | -27.556% |
| 2026-07-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.813% | 5 | 1,788 | -30.638% |
| 2026-07-22 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | +4.902% | 10 | 1,788 | -23.832% |
| 2026-07-21 | 2.1800 | 2.2100 | 2.0400 | 2.0400 | -7.273% | 6 | 1,788 | -20.098% |
| 2026-07-20 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +2.326% | 78 | 1,711 | -25.909% |
| 2026-07-17 | 2.0600 | 2.1500 | 2.0600 | 2.1500 | +1.896% | 25 | 1,686 | -24.186% |
| 2026-07-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.048% | 2 | 1,688 | -22.749% |
| 2026-07-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.198% | 10 | 1,678 | -28.194% |
| 2026-07-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.348% | 1 | 1,678 | -32.645% |
| 2026-07-08 | 2.4100 | 2.5300 | 2.3600 | 2.5300 | +6.751% | 29 | 1,661 | -35.573% |
| 2026-07-06 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | -9.542% | 655 | 1,715 | -31.224% |
| 2026-07-02 | 2.5400 | 2.6300 | 2.5400 | 2.6200 | +2.344% | 155 | 1,669 | -37.786% |
| 2026-07-01 | 2.7600 | 2.7600 | 2.5600 | 2.5600 | -13.514% | 6 | 1,673 | -36.328% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +7.636% | 3 | 1,670 | -44.932% |
| 2026-06-25 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -7.095% | 21 | 1,670 | -40.727% |
| 2026-06-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 37 | 1,633 | -44.932% |
| 2026-06-17 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | -3.169% | 4 | 1,634 | -40.727% |
| 2026-06-16 | 2.8500 | 2.8600 | 2.8400 | 2.8400 | -15.224% | 8 | 1,634 | -42.606% |
| 2026-06-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -13.660% | 5 | 1,634 | -51.343% |
| 2026-06-10 | 3.7300 | 3.8800 | 3.6800 | 3.8800 | -2.020% | 342 | 1,294 | -57.990% |
| 2026-06-09 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +2.857% | 6 | 1,294 | -58.838% |
| 2026-06-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 1 | 1,293 | -57.662% |
| 2026-06-05 | 4.0000 | 4.0000 | 3.9100 | 3.9200 | -2.000% | 39 | 1,260 | -58.418% |
| 2026-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 3 | 1,260 | -59.250% |
| 2026-06-03 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +0.616% | 4 | 1,258 | -66.735% |
| 2026-06-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -6.346% | 2 | 1,256 | -66.530% |
| 2026-05-27 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +0.775% | 6 | 1,256 | -68.654% |
| 2026-05-22 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.859% | 5 | 1,251 | -68.411% |
| 2026-05-21 | 5.4700 | 5.5400 | 5.4300 | 5.5400 | +1.651% | 50 | 1,207 | -70.578% |
| 2026-05-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.218% | 1 | 1,206 | -70.092% |
| 2026-05-19 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -9.683% | 2 | 1,206 | -71.353% |
| 2026-05-15 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -1.563% | 135 | 1,201 | -74.127% |
| 2026-05-13 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +3.560% | 6 | 1,200 | -74.531% |
| 2026-05-11 | 6.2000 | 6.2000 | 6.0700 | 6.1800 | +14.444% | 13 | 1,198 | -73.625% |
| 2026-05-08 | 5.4500 | 5.4500 | 5.3500 | 5.4000 | +10.204% | 45 | 1,196 | -69.815% |
| 2026-05-07 | 4.6500 | 4.9000 | 4.6000 | 4.9000 | +11.364% | 668 | 720 | -66.735% |
| 2026-05-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 6 | 720 | -62.955% |
| 2026-05-05 | 4.7400 | 4.7400 | 4.6300 | 4.6300 | -3.542% | 22 | 699 | -64.795% |
| 2026-05-04 | 4.6500 | 4.8500 | 4.6500 | 4.8000 | +11.628% | 422 | 364 | -66.042% |
| 2026-05-01 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | 0.000% | 18 | 350 | -62.093% |
| 2026-04-30 | 4.4000 | 4.4500 | 4.3000 | 4.3000 | -6.522% | 30 | 328 | -62.093% |
| 2026-04-29 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +3.371% | 6 | 325 | -64.565% |
| 2026-04-28 | 4.5500 | 4.5500 | 4.4000 | 4.4500 | -7.292% | 8 | 317 | -63.371% |
| 2026-04-23 | 4.7000 | 4.8000 | 4.5500 | 4.8000 | +3.226% | 7 | 311 | -66.042% |
| 2026-04-22 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +5.682% | 8 | 304 | -64.946% |
| 2026-04-21 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | 0.000% | 13 | 299 | -62.955% |
| 2026-04-20 | 4.3000 | 4.5500 | 4.3000 | 4.4000 | -2.222% | 14 | 286 | -62.955% |
| 2026-04-17 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | -3.433% | 12 | 286 | -63.778% |
| 2026-04-16 | 4.6500 | 4.7000 | 4.6000 | 4.6600 | -3.918% | 11 | 274 | -65.021% |
| 2026-04-15 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +7.778% | 7 | 266 | -66.392% |
| 2026-04-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 259 | -63.778% |
| 2026-04-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.432% | 205 | 258 | -61.647% |
| 2026-04-10 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -6.889% | 6 | 53 | -61.098% |
| 2026-04-08 | 4.5000 | 4.6500 | 4.5000 | 4.5000 | -17.431% | 8 | 51 | -63.778% |
| 2026-04-07 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -19.498% | 8 | 47 | -70.092% |
| 2026-03-30 | 6.7500 | 6.8000 | 6.7500 | 6.7700 | 0.000% | 44 | 44 | -75.923% |