WFC270319P00065000
WFC Mar 19 2027 65.00 Put
optionOPRA
EODOct 13, 2026
0.90USD+12.500%(+0.10)27Vol3,060OI
WFC270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8700 | 0.9300 | 0.8500 | 0.9000 | +12.500% | 27 | 3,057 | 0.000% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | -12.088% | 80 | 3,020 | +12.500% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | -18.750% | 8 | 3,021 | -1.099% |
| 2026-10-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 3 | 3,024 | -19.643% |
| 2026-10-07 | 1.1300 | 1.2600 | 1.1000 | 1.2600 | +16.667% | 18 | 3,025 | -28.571% |
| 2026-10-06 | 1.0600 | 1.0900 | 1.0600 | 1.0800 | -23.944% | 11 | 3,035 | -16.667% |
| 2026-10-01 | 1.6100 | 1.6100 | 1.3600 | 1.4200 | +1.429% | 52 | 2,984 | -36.620% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 1 | 2,985 | -35.714% |
| 2026-09-28 | 1.1100 | 1.2600 | 1.1100 | 1.2300 | +9.821% | 25 | 2,991 | -26.829% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.0900 | 1.1200 | -13.178% | 69 | 3,006 | -19.643% |
| 2026-09-23 | 1.1800 | 1.3100 | 1.1800 | 1.2900 | +9.322% | 36 | 3,031 | -30.233% |
| 2026-09-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +25.532% | 5 | 3,036 | -23.729% |
| 2026-09-21 | 0.9000 | 0.9500 | 0.8600 | 0.9400 | +1.075% | 51 | 3,052 | -4.255% |
| 2026-09-18 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | -1.064% | 61 | 3,066 | -3.226% |
| 2026-09-17 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +2.174% | 16 | 3,056 | -4.255% |
| 2026-09-10 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +3.371% | 18 | 3,071 | -2.174% |
| 2026-09-08 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | -9.184% | 3 | 3,071 | +1.124% |
| 2026-09-01 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +3.158% | 522 | 2,580 | -8.163% |
| 2026-08-31 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | -1.042% | 23 | 2,592 | -5.263% |
| 2026-08-28 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | -11.927% | 55 | 2,606 | -6.250% |
| 2026-08-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 17 | 2,622 | -17.431% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0200 | 1.0300 | -11.966% | 22 | 2,635 | -12.621% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 16 | 2,650 | -23.077% |
| 2026-08-24 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | -6.504% | 336 | 2,364 | -21.739% |
| 2026-08-21 | 1.1200 | 1.2300 | 1.1200 | 1.2300 | 0.000% | 34 | 2,340 | -26.829% |
| 2026-08-20 | 1.1000 | 1.2300 | 1.1000 | 1.2300 | +46.429% | 15 | 2,347 | -26.829% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -5.618% | 2 | 2,347 | +7.143% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 1 | 2,347 | +1.124% |
| 2026-08-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 8 | 2,355 | -11.765% |
| 2026-08-07 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | -0.901% | 134 | 2,255 | -18.182% |
| 2026-08-06 | 1.0600 | 1.1100 | 1.0300 | 1.1100 | +0.909% | 112 | 2,255 | -18.919% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 7 | 2,262 | -18.182% |
| 2026-08-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 6 | 2,267 | -19.643% |
| 2026-08-03 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -7.353% | 7 | 2,273 | -28.571% |
| 2026-07-31 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | +0.741% | 6 | 2,279 | -33.824% |
| 2026-07-28 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -4.930% | 5 | 2,277 | -33.333% |
| 2026-07-24 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -10.692% | 2 | 2,278 | -36.620% |
| 2026-07-23 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | +3.922% | 6 | 2,282 | -43.396% |
| 2026-07-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +22.400% | 1 | 2,283 | -41.176% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.194% | 1 | 2,282 | -28.000% |
| 2026-07-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 1 | 2,282 | -37.500% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 3 | 2,279 | -41.935% |
| 2026-07-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 2 | 2,277 | -41.935% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 2,276 | -45.455% |
| 2026-07-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 2 | 2,275 | -47.059% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 4 | 2,271 | -52.632% |
| 2026-06-25 | 1.8400 | 1.9100 | 1.8400 | 1.9100 | -4.500% | 7 | 2,267 | -52.880% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 3 | 2,264 | -55.000% |
| 2026-06-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 5 | 2,259 | -53.846% |
| 2026-06-16 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -29.562% | 4 | 2,259 | -53.368% |
| 2026-06-09 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -5.517% | 124 | 2,159 | -67.153% |
| 2026-06-04 | 2.8600 | 2.9200 | 2.8600 | 2.9000 | -9.938% | 6 | 2,160 | -68.966% |
| 2026-06-03 | 3.2000 | 3.2500 | 3.2000 | 3.2200 | -5.848% | 20 | 2,142 | -72.050% |
| 2026-06-01 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -12.308% | 2 | 2,142 | -73.684% |
| 2026-05-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 2 | 2,140 | -76.923% |
| 2026-05-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 4 | 2,136 | -78.049% |
| 2026-05-18 | 4.3200 | 4.3200 | 4.1500 | 4.1500 | -9.783% | 9 | 2,134 | -78.313% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.308% | 5 | 2,134 | -80.435% |
| 2026-05-14 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +2.558% | 1 | 2,133 | -79.592% |
| 2026-05-11 | 4.1000 | 4.5700 | 4.1000 | 4.3000 | +11.688% | 572 | 1,684 | -79.070% |
| 2026-05-08 | 3.6300 | 3.8500 | 3.6300 | 3.8500 | +16.667% | 1,579 | 138 | -76.623% |
| 2026-05-07 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +4.762% | 50 | 138 | -72.727% |
| 2026-05-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 16 | 122 | -71.429% |
| 2026-05-05 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | -4.286% | 26 | 97 | -73.134% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 15 | 82 | -74.286% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 22 | 60 | -70.968% |
| 2026-04-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 17 | 43 | -71.429% |
| 2026-04-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 15 | 43 | -72.308% |
| 2026-04-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 1 | 28 | -74.648% |
| 2026-04-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.402% | 2 | 28 | -78.571% |
| 2026-03-31 | 4.8500 | 5.1000 | 4.8500 | 4.8500 | -8.491% | 8 | 26 | -81.443% |
| 2026-03-30 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | +11.579% | 9 | 18 | -83.019% |
| 2026-03-23 | 4.5000 | 4.9000 | 4.5000 | 4.7500 | 0.000% | 10 | 9 | -81.053% |