WFC270319P00060000
WFC Mar 19 2027 60.00 Put
optionOPRA
EODOct 13, 2026
0.45USD-15.094%(-0.08)2Vol3,152OI
WFC270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 2 | 3,153 | 0.000% |
| 2026-10-08 | 0.5900 | 0.6000 | 0.4800 | 0.5300 | -15.873% | 1,631 | 1,648 | -15.094% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | -14.865% | 30 | 1,641 | -28.571% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 4 | 1,640 | -39.189% |
| 2026-10-01 | 0.8500 | 0.8800 | 0.7800 | 0.7800 | -2.500% | 26 | 1,630 | -42.308% |
| 2026-09-30 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.000% | 22 | 1,629 | -43.750% |
| 2026-09-29 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +23.077% | 4 | 1,627 | -43.750% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -10.959% | 6 | 1,623 | -30.769% |
| 2026-09-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 22 | 1,622 | -38.356% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 6 | 1,616 | -34.783% |
| 2026-09-22 | 0.5400 | 0.7700 | 0.5400 | 0.7700 | +42.593% | 11 | 1,610 | -41.558% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 1,610 | -16.667% |
| 2026-09-18 | 0.5400 | 0.6100 | 0.5400 | 0.5500 | -1.786% | 13 | 1,600 | -18.182% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 1,600 | -19.643% |
| 2026-09-16 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +18.750% | 2 | 1,599 | -21.053% |
| 2026-09-15 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | -12.727% | 46 | 1,560 | -6.250% |
| 2026-09-14 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +10.000% | 2 | 1,559 | -18.182% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 1,559 | -10.000% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 0.000% | 2 | 1,558 | -16.667% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 2 | 1,557 | -16.667% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 1 | 1,557 | -21.053% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 1,557 | -11.765% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 1,557 | -18.182% |
| 2026-09-01 | 0.5300 | 0.5900 | 0.5000 | 0.5900 | +3.509% | 68 | 1,624 | -23.729% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 1 | 1,624 | -21.053% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 1 | 1,624 | -37.500% |
| 2026-08-24 | 0.6500 | 0.7100 | 0.6500 | 0.6800 | -10.526% | 13 | 1,618 | -33.824% |
| 2026-08-20 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +11.765% | 53 | 1,616 | -40.789% |
| 2026-08-19 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +33.333% | 3 | 1,618 | -33.824% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 5 | 1,613 | -11.765% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -12.281% | 16 | 1,599 | -10.000% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 40 | 1,559 | -21.053% |
| 2026-08-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 1 | 1,558 | -22.414% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 1,557 | -37.500% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 1,556 | -40.789% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 1,557 | -47.059% |
| 2026-07-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 10 | 1,547 | -49.438% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 3 | 1,544 | -55.000% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 5 | 1,539 | -53.608% |
| 2026-07-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 10 | 1,529 | -55.000% |
| 2026-07-02 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +1.786% | 2 | 1,529 | -60.526% |
| 2026-07-01 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -11.111% | 17 | 1,542 | -59.821% |
| 2026-06-29 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -6.667% | 59 | 1,483 | -64.286% |
| 2026-06-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 2 | 1,485 | -66.667% |
| 2026-06-25 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +3.279% | 3 | 1,483 | -64.286% |
| 2026-06-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 2 | 1,485 | -63.115% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -29.891% | 2 | 1,485 | -65.116% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | 0.000% | 2 | 1,486 | -75.543% |
| 2026-06-10 | 1.8400 | 1.8400 | 1.8300 | 1.8400 | -7.071% | 12 | 1,476 | -75.543% |
| 2026-06-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -11.607% | 2 | 1,478 | -77.273% |
| 2026-05-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.400% | 15 | 1,463 | -79.911% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.4700 | 2.5000 | +0.806% | 7 | 1,456 | -82.000% |
| 2026-05-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -22.013% | 1 | 1,455 | -81.855% |
| 2026-05-12 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | +4.262% | 7 | 1,448 | -85.849% |
| 2026-05-11 | 2.9100 | 3.1500 | 2.9100 | 3.0500 | +30.342% | 1,124 | 377 | -85.246% |
| 2026-05-07 | 2.3300 | 2.3400 | 2.3100 | 2.3400 | +4.464% | 124 | 297 | -80.769% |
| 2026-05-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.571% | 24 | 297 | -79.911% |
| 2026-05-04 | 2.4500 | 2.4600 | 2.4200 | 2.4500 | +13.426% | 290 | 98 | -81.633% |
| 2026-05-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.000% | 33 | 65 | -79.167% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 66 | -81.250% |
| 2026-04-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 66 | -80.435% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 1 | 65 | -80.435% |
| 2026-04-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -8.661% | 21 | 65 | -80.603% |
| 2026-04-15 | 2.5200 | 2.5500 | 2.5200 | 2.5400 | -23.030% | 51 | 44 | -82.283% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 3 | -86.364% |