WFC270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -31.250% | 5 | 748 | 0.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 748 | -31.250% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 748 | -35.294% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 21 | 738 | -40.541% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 2 | 739 | -46.341% |
| 2026-10-01 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 3 | 738 | -51.111% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 738 | -51.111% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 738 | -40.541% |
| 2026-09-24 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +2.326% | 2 | 739 | -50.000% |
| 2026-09-23 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +43.333% | 2 | 738 | -48.837% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10 | 748 | -26.667% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 746 | -29.032% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 39 | 714 | -21.429% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 9 | 705 | -26.667% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 4 | 701 | -21.429% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 701 | -35.294% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 2 | 701 | -42.105% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 701 | -48.837% |
| 2026-08-24 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | -14.035% | 3 | 700 | -55.102% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 10 | 710 | -61.404% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 10 | 710 | -60.000% |
| 2026-07-27 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -22.807% | 4 | 707 | -50.000% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -3.390% | 11 | 700 | -61.404% |
| 2026-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 699 | -62.712% |
| 2026-07-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 10 | 689 | -60.000% |
| 2026-07-20 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | -28.235% | 18 | 685 | -63.934% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 10 | 695 | -74.118% |
| 2026-06-25 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -9.677% | 21 | 702 | -73.810% |
| 2026-06-18 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | +14.815% | 10 | 705 | -76.344% |
| 2026-06-17 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -3.571% | 100 | 662 | -72.840% |
| 2026-06-16 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -16.000% | 2 | 662 | -73.810% |
| 2026-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 662 | -78.000% |
| 2026-06-12 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -21.127% | 7 | 662 | -80.357% |
| 2026-06-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.471% | 4 | 662 | -84.507% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 10 | 662 | -87.059% |
| 2026-05-15 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -5.093% | 529 | 166 | -89.268% |
| 2026-05-12 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +8.000% | 2 | 164 | -89.815% |
| 2026-05-11 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +8.108% | 48 | 164 | -89.000% |
| 2026-05-08 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +12.805% | 11 | 163 | -88.108% |
| 2026-05-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +7.190% | 10 | 153 | -86.585% |
| 2026-05-06 | 1.5300 | 1.5300 | 1.5100 | 1.5300 | -7.831% | 39 | 114 | -85.621% |
| 2026-05-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 1 | 114 | -86.747% |
| 2026-05-04 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +10.256% | 36 | 81 | -87.209% |
| 2026-05-01 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -3.106% | 3 | 80 | -85.897% |
| 2026-04-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 5 | 78 | -86.335% |
| 2026-04-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 37 | 41 | -85.987% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 34 | 41 | -86.667% |
| 2026-04-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.447% | 1 | 13 | -87.356% |
| 2026-04-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +13.939% | 1 | 14 | -88.298% |
| 2026-04-13 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -9.341% | 12 | 13 | -86.667% |
| 2026-04-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -31.321% | 1 | 2 | -87.912% |
| 2026-03-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 1 | -91.698% |