WFC270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 639 | 0.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2 | 639 | 0.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 639 | +11.111% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 3 | 639 | -4.762% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 639 | -37.500% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 639 | -42.857% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 8 | 639 | -47.368% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 639 | -54.545% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 639 | -52.381% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 3 | 641 | -62.963% |
| 2026-06-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 155 | 641 | -62.264% |
| 2026-06-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 30 | 662 | -69.697% |
| 2026-06-12 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -12.658% | 97 | 581 | -71.014% |
| 2026-06-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 581 | -74.684% |
| 2026-06-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 3 | 578 | -74.359% |
| 2026-06-09 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.000% | 103 | 476 | -75.000% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 5 | 472 | -75.000% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -18.000% | 70 | 402 | -75.610% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 2 | 400 | -80.000% |
| 2026-05-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -24.818% | 1 | 401 | -80.583% |
| 2026-05-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 2 | 399 | -85.401% |
| 2026-05-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +34.286% | 1 | 398 | -85.816% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 29 | 369 | -80.952% |
| 2026-05-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 26 | 343 | -82.759% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -0.917% | 170 | 449 | -81.481% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -4.386% | 41 | 425 | -81.651% |
| 2026-04-20 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -2.564% | 10 | 415 | -82.456% |
| 2026-04-17 | 1.1400 | 1.1700 | 1.1300 | 1.1700 | -2.500% | 215 | 415 | -82.906% |
| 2026-04-16 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -6.250% | 2 | 255 | -83.333% |
| 2026-04-15 | 1.2200 | 1.2900 | 1.2200 | 1.2800 | -21.951% | 6 | 255 | -84.375% |
| 2026-04-07 | 1.6400 | 1.6500 | 1.6400 | 1.6400 | -14.583% | 40 | 249 | -87.805% |
| 2026-03-31 | 1.9600 | 1.9900 | 1.9200 | 1.9200 | +2.674% | 124 | 209 | -89.583% |
| 2026-03-23 | 1.8400 | 1.8800 | 1.8400 | 1.8700 | 0.000% | 105 | 96 | -89.305% |