WFC270319P00045000
WFC Mar 19 2027 45.00 Put
optionOPRA
InactiveJul 14, 2026
0.23USD-55.769%(-0.29)2Vol258OI
WFC270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -55.769% | 2 | 258 | 0.000% |
| 2026-06-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 1 | 258 | -55.769% |
| 2026-06-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 2 | 256 | -66.176% |
| 2026-06-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 17 | 246 | -67.606% |
| 2026-05-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 246 | -68.056% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 40 | 206 | -74.444% |
| 2026-05-08 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +9.459% | 18 | 200 | -71.605% |
| 2026-05-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 5 | 195 | -68.919% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -5.952% | 250 | 195 | -70.886% |
| 2026-04-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 10 | 250 | -72.619% |
| 2026-04-08 | 0.8800 | 0.9600 | 0.8800 | 0.9100 | 0.000% | 241 | 240 | -74.725% |