WFC270319P00040000
WFC Mar 19 2027 40.00 Put
optionOPRA
InactiveJun 16, 2026
0.23USD-50.000%(-0.23)2Vol23OI
WFC270319P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -50.000% | 2 | 23 | 0.000% |
| 2026-06-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 2 | 21 | -50.000% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +18.000% | 3 | 21 | -61.017% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 1 | 21 | -54.000% |
| 2026-04-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -36.000% | 20 | 21 | -64.063% |
| 2026-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -77.000% |