WFC270319C00095000
WFC Mar 19 2027 95.00 Call
optionOPRA
EODOct 13, 2026
1.53USD-33.188%(-0.76)178Vol10,158OI
WFC270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5600 | 1.7600 | 1.4400 | 1.5300 | -33.188% | 178 | 10,106 | 0.000% |
| 2026-10-12 | 2.3000 | 2.3100 | 2.2600 | 2.2900 | +18.653% | 15 | 10,103 | -33.188% |
| 2026-10-08 | 1.6000 | 1.9300 | 1.4300 | 1.9300 | +31.293% | 176 | 10,199 | -20.725% |
| 2026-10-07 | 1.5700 | 1.6100 | 1.4300 | 1.4700 | -16.949% | 27 | 10,201 | +4.082% |
| 2026-10-06 | 1.8900 | 1.9200 | 1.7700 | 1.7700 | -5.348% | 41 | 10,226 | -13.559% |
| 2026-10-05 | 1.9400 | 1.9900 | 1.8400 | 1.8700 | +8.092% | 166 | 10,154 | -18.182% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +7.453% | 1 | 10,155 | -11.561% |
| 2026-10-01 | 1.5700 | 1.6100 | 1.5300 | 1.6100 | -15.707% | 77 | 10,150 | -4.969% |
| 2026-09-30 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +1.058% | 5 | 10,152 | -19.895% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.897% | 2 | 10,150 | -19.048% |
| 2026-09-28 | 2.1200 | 2.1800 | 2.0200 | 2.0300 | -16.803% | 42 | 10,152 | -24.631% |
| 2026-09-25 | 2.3100 | 2.4700 | 2.2900 | 2.4400 | +5.628% | 17 | 10,143 | -37.295% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.0200 | 2.3100 | +0.435% | 39 | 10,131 | -33.766% |
| 2026-09-23 | 2.6300 | 2.6700 | 2.3000 | 2.3000 | -21.769% | 25 | 10,134 | -33.478% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.7400 | 2.9400 | -22.632% | 248 | 10,035 | -47.959% |
| 2026-09-21 | 3.8000 | 3.8100 | 3.7500 | 3.8000 | +1.333% | 30 | 10,019 | -59.737% |
| 2026-09-18 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -7.407% | 33 | 10,004 | -59.200% |
| 2026-09-17 | 4.0900 | 4.1500 | 4.0500 | 4.0500 | 0.000% | 455 | 9,659 | -62.222% |
| 2026-09-16 | 4.6000 | 4.6500 | 4.0500 | 4.0500 | -22.115% | 358 | 9,593 | -62.222% |
| 2026-09-15 | 5.6000 | 5.6000 | 4.6500 | 5.2000 | +16.854% | 47 | 9,605 | -70.577% |
| 2026-09-14 | 5.4500 | 5.4500 | 4.4500 | 4.4500 | -21.099% | 203 | 9,721 | -65.618% |
| 2026-09-11 | 5.3500 | 5.7000 | 5.3500 | 5.6400 | +9.728% | 209 | 9,551 | -72.872% |
| 2026-09-10 | 5.1000 | 5.1400 | 5.0000 | 5.1400 | -6.545% | 53 | 9,545 | -70.233% |
| 2026-09-09 | 5.0000 | 5.5000 | 4.9000 | 5.5000 | +12.245% | 206 | 9,490 | -72.182% |
| 2026-09-08 | 5.1000 | 5.1000 | 4.8500 | 4.9000 | -9.259% | 237 | 9,492 | -68.776% |
| 2026-09-04 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +12.500% | 29 | 9,492 | -71.667% |
| 2026-09-03 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | -8.571% | 30 | 9,489 | -68.125% |
| 2026-09-02 | 4.6600 | 5.3500 | 4.6600 | 5.2500 | +31.250% | 42 | 9,488 | -70.857% |
| 2026-09-01 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | -1.235% | 13 | 9,482 | -61.750% |
| 2026-08-31 | 4.0000 | 4.1000 | 4.0000 | 4.0500 | +2.792% | 40 | 9,478 | -62.222% |
| 2026-08-28 | 3.8500 | 4.0000 | 3.8500 | 3.9400 | +23.125% | 30 | 9,448 | -61.168% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 2 | 9,448 | -52.188% |
| 2026-08-26 | 3.6500 | 3.9000 | 3.5600 | 3.7000 | +4.225% | 26 | 9,444 | -58.649% |
| 2026-08-25 | 3.2600 | 3.5500 | 3.2500 | 3.5500 | +1.429% | 10 | 9,445 | -56.901% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.4500 | 3.5000 | +12.903% | 12 | 9,435 | -56.286% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -4.615% | 5 | 9,434 | -50.645% |
| 2026-08-20 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -18.750% | 2,505 | 6,937 | -52.923% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 5 | 6,942 | -61.750% |
| 2026-08-18 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -4.301% | 11 | 6,942 | -65.618% |
| 2026-08-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.713% | 6 | 6,936 | -67.097% |
| 2026-08-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.667% | 1 | 6,936 | -68.648% |
| 2026-08-13 | 5.1700 | 5.1700 | 4.8000 | 4.8000 | -12.727% | 11 | 6,925 | -68.125% |
| 2026-08-12 | 4.7500 | 5.5000 | 4.7500 | 5.5000 | +13.402% | 146 | 6,779 | -72.182% |
| 2026-08-07 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | 0.000% | 192 | 6,623 | -68.454% |
| 2026-08-06 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -14.007% | 7 | 6,620 | -68.454% |
| 2026-08-05 | 5.5500 | 5.6400 | 5.5500 | 5.6400 | +9.515% | 317 | 6,518 | -72.872% |
| 2026-08-04 | 5.6800 | 5.6800 | 5.1500 | 5.1500 | +27.160% | 1,615 | 4,918 | -70.291% |
| 2026-07-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 2 | 4,918 | -62.222% |
| 2026-07-29 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | -9.375% | 2,010 | 3,109 | -64.828% |
| 2026-07-28 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.573% | 24 | 3,093 | -68.125% |
| 2026-07-27 | 5.0000 | 5.0300 | 4.9900 | 5.0300 | +7.021% | 100 | 3,051 | -69.583% |
| 2026-07-24 | 4.7000 | 4.8000 | 4.7000 | 4.7000 | -1.053% | 89 | 2,965 | -67.447% |
| 2026-07-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 18 | 2,974 | -67.789% |
| 2026-07-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 10 | 2,974 | -68.776% |
| 2026-07-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 15 | 2,959 | -71.132% |
| 2026-07-20 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -13.621% | 50 | 2,909 | -70.577% |
| 2026-07-17 | 6.3000 | 6.3000 | 6.0200 | 6.0200 | +11.481% | 12 | 2,902 | -74.585% |
| 2026-07-16 | 5.5000 | 5.8000 | 5.4000 | 5.4000 | +2.273% | 24 | 2,896 | -71.667% |
| 2026-07-15 | 5.2000 | 5.2900 | 5.1000 | 5.2800 | +14.783% | 2,069 | 1,286 | -71.023% |
| 2026-07-14 | 5.9500 | 5.9500 | 4.4000 | 4.6000 | -17.117% | 99 | 1,237 | -66.739% |
| 2026-07-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.421% | 1 | 1,236 | -72.432% |
| 2026-07-10 | 5.5500 | 5.6300 | 5.5200 | 5.6300 | +2.364% | 89 | 1,234 | -72.824% |
| 2026-07-07 | 6.1000 | 6.1000 | 5.4700 | 5.5000 | -3.509% | 162 | 1,234 | -72.182% |
| 2026-07-06 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +15.152% | 20 | 1,214 | -73.158% |
| 2026-07-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.320% | 5 | 1,214 | -69.091% |
| 2026-07-01 | 5.0100 | 5.1200 | 5.0100 | 5.1200 | +13.778% | 3 | 1,211 | -70.117% |
| 2026-06-29 | 4.4500 | 4.5100 | 4.4500 | 4.5000 | 0.000% | 41 | 1,210 | -66.000% |
| 2026-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 1,210 | -66.000% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1,209 | -65.227% |
| 2026-06-18 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -12.000% | 53 | 1,162 | -65.227% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 2 | 1,162 | -69.400% |
| 2026-06-16 | 5.0000 | 5.0000 | 4.9500 | 4.9900 | +5.053% | 4 | 1,160 | -69.339% |
| 2026-06-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.452% | 3 | 1,157 | -67.789% |
| 2026-06-12 | 4.8300 | 4.8500 | 4.5600 | 4.8200 | +6.167% | 186 | 971 | -68.257% |
| 2026-06-10 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +9.398% | 4 | 967 | -66.300% |
| 2026-06-09 | 4.0500 | 4.4400 | 4.0500 | 4.1500 | -4.378% | 11 | 963 | -63.133% |
| 2026-06-08 | 4.4100 | 4.4100 | 4.1500 | 4.3400 | -3.556% | 324 | 784 | -64.747% |
| 2026-06-05 | 4.5500 | 4.6000 | 4.3000 | 4.5000 | +3.926% | 25 | 771 | -66.000% |
| 2026-06-04 | 4.4600 | 4.5500 | 4.2000 | 4.3300 | +50.871% | 70 | 763 | -64.665% |
| 2026-05-29 | 2.7500 | 2.8700 | 2.7500 | 2.8700 | +4.364% | 7 | 758 | -46.690% |
| 2026-05-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 3 | 761 | -44.364% |
| 2026-05-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 5 | 756 | -42.264% |
| 2026-05-20 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +20.370% | 10 | 746 | -41.154% |
| 2026-05-18 | 2.1000 | 2.1900 | 2.1000 | 2.1600 | +2.857% | 9 | 741 | -29.167% |
| 2026-05-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 6 | 747 | -27.143% |
| 2026-05-14 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +2.727% | 5 | 745 | -32.301% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 5 | 750 | -30.455% |
| 2026-05-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 5 | 746 | -36.250% |
| 2026-05-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 27 | 724 | -27.143% |
| 2026-05-08 | 2.8100 | 2.8100 | 2.6000 | 2.6000 | -21.212% | 188 | 554 | -41.154% |
| 2026-05-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 2 | 554 | -53.636% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +7.143% | 17 | 554 | -59.200% |
| 2026-05-05 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -1.408% | 16 | 544 | -56.286% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -17.442% | 14 | 532 | -56.901% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 3 | 532 | -64.419% |
| 2026-04-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 500 | 32 | -63.571% |
| 2026-04-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -6.966% | 1 | 33 | -63.043% |
| 2026-04-21 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | +1.367% | 12 | 21 | -65.618% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | +4.524% | 3 | 20 | -65.148% |
| 2026-04-17 | 4.4800 | 4.4800 | 4.1500 | 4.2000 | -36.747% | 15 | 20 | -63.571% |
| 2026-04-10 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +22.963% | 5 | 8 | -76.958% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +27.059% | 2 | 3 | -71.667% |
| 2026-03-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.181% | 1 | 1 | -64.000% |
| 2026-03-20 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 1 | 1 | -66.225% |