WFC270319C00085000
WFC Mar 19 2027 85.00 Call
optionOPRA
EODOct 13, 2026
4.25USD-22.018%(-1.20)72Vol972OI
WFC270319C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8000 | 4.8000 | 4.2200 | 4.2500 | -22.018% | 72 | 955 | 0.000% |
| 2026-10-12 | 6.1500 | 6.1500 | 5.3700 | 5.4500 | -3.540% | 20 | 947 | -22.018% |
| 2026-10-09 | 5.1000 | 5.7000 | 5.0500 | 5.6500 | +14.141% | 24 | 966 | -24.779% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +21.324% | 4 | 970 | -14.141% |
| 2026-10-07 | 4.2000 | 4.2300 | 4.0400 | 4.0800 | -12.821% | 117 | 930 | +4.167% |
| 2026-10-06 | 4.7200 | 4.7200 | 4.6200 | 4.6800 | -3.505% | 88 | 912 | -9.188% |
| 2026-10-05 | 4.8500 | 5.0200 | 4.8500 | 4.8500 | +11.751% | 47 | 878 | -12.371% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | +3.333% | 5 | 879 | -2.074% |
| 2026-10-01 | 3.8000 | 4.2000 | 3.7500 | 4.2000 | -9.287% | 36 | 892 | +1.190% |
| 2026-09-29 | 4.7000 | 4.8400 | 4.6300 | 4.6300 | -9.216% | 37 | 888 | -8.207% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 1 | 887 | -16.667% |
| 2026-09-25 | 5.4300 | 5.9000 | 5.4300 | 5.9000 | +3.509% | 24 | 882 | -27.966% |
| 2026-09-24 | 5.6000 | 5.7000 | 5.0300 | 5.7000 | +2.518% | 41 | 873 | -25.439% |
| 2026-09-23 | 5.8500 | 5.8500 | 5.5600 | 5.5600 | -14.198% | 9 | 869 | -23.561% |
| 2026-09-22 | 7.2500 | 7.2500 | 6.0600 | 6.4800 | -19.503% | 20 | 866 | -34.414% |
| 2026-09-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 3 | 863 | -47.205% |
| 2026-09-18 | 8.1000 | 8.1000 | 7.8900 | 7.9000 | -5.389% | 35 | 862 | -46.203% |
| 2026-09-17 | 8.8600 | 8.8600 | 8.3500 | 8.3500 | +0.602% | 2 | 862 | -49.102% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -30.544% | 1 | 862 | -48.795% |
| 2026-09-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +28.495% | 1 | 863 | -64.435% |
| 2026-09-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.347% | 30 | 863 | -54.301% |
| 2026-09-09 | 9.5000 | 10.6100 | 9.5000 | 10.6100 | +0.094% | 50 | 833 | -59.943% |
| 2026-09-04 | 9.9900 | 10.7200 | 9.7000 | 10.6000 | +26.341% | 98 | 817 | -59.906% |
| 2026-08-31 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +4.483% | 20 | 817 | -49.344% |
| 2026-08-28 | 8.0000 | 8.0300 | 8.0000 | 8.0300 | +12.308% | 5 | 817 | -47.073% |
| 2026-08-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 2 | 817 | -40.559% |
| 2026-08-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 1 | 818 | -43.333% |
| 2026-08-21 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -1.460% | 6 | 820 | -37.037% |
| 2026-08-20 | 7.3100 | 7.3100 | 6.8500 | 6.8500 | -15.951% | 498 | 339 | -37.956% |
| 2026-08-19 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -8.014% | 8 | 331 | -47.853% |
| 2026-08-18 | 9.0700 | 9.0700 | 8.8600 | 8.8600 | -5.845% | 3 | 329 | -52.032% |
| 2026-08-14 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | 0.000% | 1 | 328 | -54.835% |
| 2026-08-10 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +1.510% | 8 | 336 | -54.835% |
| 2026-08-06 | 9.7500 | 9.8000 | 9.1000 | 9.2700 | -11.714% | 77 | 330 | -54.153% |
| 2026-08-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 330 | -59.524% |
| 2026-08-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +15.476% | 1 | 331 | -56.186% |
| 2026-07-31 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | +6.329% | 12 | 341 | -49.405% |
| 2026-07-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.595% | 2 | 341 | -46.203% |
| 2026-07-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.996% | 3 | 342 | -54.054% |
| 2026-07-27 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 1 | 341 | -56.809% |
| 2026-07-21 | 9.5500 | 9.9000 | 9.5500 | 9.8500 | +7.065% | 13 | 332 | -56.853% |
| 2026-07-20 | 9.4500 | 9.4500 | 9.1000 | 9.2000 | -11.368% | 41 | 333 | -53.804% |
| 2026-07-16 | 10.5000 | 10.5000 | 10.3800 | 10.3800 | +5.918% | 5 | 334 | -59.056% |
| 2026-07-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +14.620% | 1 | 333 | -56.633% |
| 2026-07-14 | 8.6500 | 8.6500 | 8.2500 | 8.5500 | -15.347% | 70 | 337 | -50.292% |
| 2026-07-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.330% | 5 | 342 | -57.921% |
| 2026-07-09 | 10.0900 | 10.0900 | 9.8700 | 9.8700 | -1.889% | 11 | 341 | -56.940% |
| 2026-07-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -2.140% | 14 | 327 | -57.753% |
| 2026-07-06 | 10.1700 | 10.3900 | 9.9300 | 10.2800 | +9.595% | 37 | 318 | -58.658% |
| 2026-07-01 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +10.094% | 1 | 318 | -54.691% |
| 2026-06-29 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -6.374% | 8 | 310 | -50.117% |
| 2026-06-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.433% | 22 | 323 | -53.297% |
| 2026-06-24 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 2 | 323 | -50.292% |
| 2026-06-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 322 | -50.000% |
| 2026-06-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 2 | 320 | -53.039% |
| 2026-06-16 | 8.6300 | 9.0000 | 8.5000 | 9.0000 | +5.263% | 48 | 331 | -52.778% |
| 2026-06-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.261% | 1 | 330 | -50.292% |
| 2026-06-11 | 7.5100 | 8.3000 | 7.5100 | 8.2800 | +2.857% | 151 | 284 | -48.671% |
| 2026-06-10 | 8.4000 | 8.4000 | 8.0500 | 8.0500 | +0.751% | 29 | 284 | -47.205% |
| 2026-06-09 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -1.358% | 1 | 285 | -46.809% |
| 2026-06-05 | 7.9600 | 8.1000 | 7.9600 | 8.1000 | +3.846% | 69 | 330 | -47.531% |
| 2026-06-04 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +21.875% | 27 | 338 | -45.513% |
| 2026-06-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 1 | 339 | -33.594% |
| 2026-06-02 | 6.3600 | 6.6300 | 6.3000 | 6.6000 | +25.714% | 183 | 181 | -35.606% |
| 2026-05-28 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -1.501% | 16 | 197 | -19.048% |
| 2026-05-22 | 5.3300 | 5.3500 | 5.3300 | 5.3300 | +4.510% | 30 | 207 | -20.263% |
| 2026-05-20 | 5.0000 | 5.1000 | 4.9900 | 5.1000 | +6.250% | 15 | 207 | -16.667% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.385% | 1 | 208 | -11.458% |
| 2026-05-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -13.872% | 17 | 208 | +2.163% |
| 2026-05-12 | 4.6000 | 4.8300 | 4.6000 | 4.8300 | +7.333% | 35 | 178 | -12.008% |
| 2026-05-11 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -9.639% | 45 | 135 | -5.556% |
| 2026-05-08 | 5.6500 | 5.6500 | 4.9800 | 4.9800 | -22.188% | 15 | 120 | -14.659% |
| 2026-05-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 4 | 116 | -33.594% |
| 2026-05-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.258% | 3 | 113 | -37.500% |
| 2026-04-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 4 | 113 | -45.161% |
| 2026-04-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.965% | 1 | 113 | -45.161% |
| 2026-04-17 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.465% | 1 | 113 | -47.336% |
| 2026-04-16 | 7.8500 | 8.2500 | 7.8500 | 8.1900 | +8.477% | 19 | 112 | -48.107% |
| 2026-04-15 | 7.8100 | 7.8100 | 7.5500 | 7.5500 | -16.204% | 3 | 98 | -43.709% |
| 2026-04-14 | 8.8500 | 9.0100 | 8.8500 | 9.0100 | -21.652% | 4 | 96 | -52.830% |
| 2026-04-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.604% | 2 | 93 | -63.043% |
| 2026-04-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 2 | 91 | -61.712% |
| 2026-04-08 | 11.3800 | 11.3800 | 10.8000 | 10.8000 | +15.508% | 62 | 93 | -60.648% |
| 2026-04-06 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +9.357% | 26 | 32 | -54.545% |
| 2026-04-02 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +6.875% | 2 | 10 | -50.292% |
| 2026-03-31 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | +13.960% | 9 | 10 | -46.875% |
| 2026-03-20 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.000% | 2 | 2 | -39.459% |