WFC270319C00080000
WFC Mar 19 2027 80.00 Call
optionOPRA
EODOct 13, 2026
7.30USD-9.317%(-0.75)31Vol742OI
WFC270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7000 | 7.3300 | 6.5300 | 7.3000 | -9.317% | 31 | 735 | 0.000% |
| 2026-10-12 | 8.8500 | 8.8500 | 8.0500 | 8.0500 | -5.294% | 57 | 776 | -9.317% |
| 2026-10-09 | 7.6000 | 8.5000 | 7.6000 | 8.5000 | +18.056% | 98 | 863 | -14.118% |
| 2026-10-08 | 6.6000 | 7.2000 | 6.3000 | 7.2000 | +14.286% | 42 | 850 | +1.389% |
| 2026-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 1 | 850 | +15.873% |
| 2026-10-05 | 7.3000 | 7.4000 | 7.2000 | 7.2000 | +7.463% | 43 | 843 | +1.389% |
| 2026-10-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.904% | 3 | 842 | +8.955% |
| 2026-10-01 | 6.2000 | 6.6400 | 5.9500 | 6.6400 | -0.896% | 143 | 764 | +9.940% |
| 2026-09-30 | 6.7000 | 6.7000 | 6.5500 | 6.7000 | -8.219% | 25 | 741 | +8.955% |
| 2026-09-29 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +1.248% | 4 | 740 | 0.000% |
| 2026-09-28 | 7.5500 | 7.5500 | 7.2100 | 7.2100 | -14.675% | 2 | 739 | +1.248% |
| 2026-09-25 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +4.321% | 4 | 738 | -13.609% |
| 2026-09-24 | 7.7000 | 8.1000 | 7.4500 | 8.1000 | -0.613% | 8 | 737 | -9.877% |
| 2026-09-23 | 8.5800 | 8.7500 | 8.1500 | 8.1500 | -8.427% | 9 | 732 | -10.429% |
| 2026-09-22 | 10.3000 | 10.3000 | 8.9000 | 8.9000 | -20.179% | 3 | 733 | -17.978% |
| 2026-09-21 | 11.2000 | 11.3200 | 11.0000 | 11.1500 | -17.100% | 67 | 722 | -34.529% |
| 2026-09-15 | 14.9000 | 14.9800 | 12.4500 | 13.4500 | +3.861% | 211 | 678 | -45.725% |
| 2026-09-14 | 13.5800 | 13.5800 | 12.1000 | 12.9500 | -9.504% | 128 | 657 | -43.629% |
| 2026-09-11 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +10.930% | 1 | 657 | -48.987% |
| 2026-09-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.790% | 1 | 656 | -43.411% |
| 2026-09-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.535% | 1 | 656 | -48.951% |
| 2026-09-02 | 13.5500 | 14.0500 | 13.0000 | 13.5500 | +15.812% | 214 | 627 | -46.125% |
| 2026-09-01 | 12.2500 | 12.2500 | 11.2500 | 11.7000 | +2.632% | 164 | 608 | -37.607% |
| 2026-08-31 | 11.1000 | 11.7000 | 11.0000 | 11.4000 | +2.242% | 155 | 594 | -35.965% |
| 2026-08-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +12.626% | 4 | 594 | -34.529% |
| 2026-08-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 1 | 594 | -26.263% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.449% | 2 | 593 | -23.158% |
| 2026-08-18 | 12.0000 | 12.3500 | 11.8500 | 12.2500 | -2.000% | 30 | 593 | -40.408% |
| 2026-08-17 | 13.0000 | 13.0500 | 12.3500 | 12.5000 | -2.496% | 144 | 466 | -41.600% |
| 2026-08-14 | 13.0500 | 13.1000 | 12.8000 | 12.8200 | +0.156% | 40 | 461 | -43.058% |
| 2026-08-13 | 13.0000 | 13.1000 | 12.5500 | 12.8000 | -4.192% | 130 | 453 | -42.969% |
| 2026-08-12 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +5.613% | 1 | 452 | -45.359% |
| 2026-08-11 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -8.532% | 37 | 431 | -42.292% |
| 2026-08-06 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +15.732% | 1 | 431 | -47.216% |
| 2026-08-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.240% | 7 | 433 | -38.912% |
| 2026-07-23 | 11.7000 | 12.2000 | 11.7000 | 12.1000 | -9.499% | 54 | 433 | -39.669% |
| 2026-07-21 | 12.9000 | 13.3700 | 12.8000 | 13.3700 | +2.061% | 3 | 434 | -45.400% |
| 2026-07-17 | 14.2500 | 14.2500 | 12.8000 | 13.1000 | -1.504% | 17 | 435 | -44.275% |
| 2026-07-16 | 13.4000 | 13.5000 | 13.1000 | 13.3000 | +6.913% | 17 | 437 | -45.113% |
| 2026-07-15 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +4.979% | 1 | 436 | -41.318% |
| 2026-07-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.140% | 1 | 437 | -38.397% |
| 2026-07-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 2 | 439 | -43.411% |
| 2026-07-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +29.208% | 10 | 429 | -44.061% |
| 2026-06-30 | 10.3000 | 10.5500 | 10.1000 | 10.1000 | -6.741% | 57 | 438 | -27.723% |
| 2026-06-26 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -2.168% | 1 | 438 | -32.595% |
| 2026-06-22 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -14.846% | 2 | 438 | -34.056% |
| 2026-06-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.556% | 4 | 437 | -43.846% |
| 2026-06-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 17 | 454 | -35.111% |
| 2026-06-12 | 10.8300 | 11.5000 | 10.8300 | 11.5000 | +7.577% | 6 | 459 | -36.522% |
| 2026-06-11 | 9.9800 | 10.7000 | 9.9800 | 10.6900 | +0.849% | 12 | 457 | -31.712% |
| 2026-06-10 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | +8.718% | 13 | 452 | -31.132% |
| 2026-06-08 | 10.5000 | 10.5000 | 9.7500 | 9.7500 | -7.583% | 9 | 452 | -25.128% |
| 2026-06-05 | 10.7200 | 10.7200 | 10.2000 | 10.5500 | +2.927% | 49 | 434 | -30.806% |
| 2026-06-04 | 10.5000 | 10.5000 | 10.2000 | 10.2500 | +20.588% | 19 | 445 | -28.780% |
| 2026-06-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +12.137% | 3 | 445 | -14.118% |
| 2026-05-29 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +7.518% | 1 | 445 | -3.694% |
| 2026-05-28 | 7.0500 | 7.1000 | 7.0500 | 7.0500 | -6.623% | 19 | 450 | +3.546% |
| 2026-05-26 | 7.6000 | 7.6000 | 7.5000 | 7.5500 | +5.594% | 142 | 405 | -3.311% |
| 2026-05-22 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +6.716% | 11 | 404 | +2.098% |
| 2026-05-21 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -5.634% | 11 | 403 | +8.955% |
| 2026-05-20 | 6.3000 | 7.1000 | 6.3000 | 7.1000 | +23.693% | 11 | 402 | +2.817% |
| 2026-05-15 | 6.0000 | 6.0000 | 5.7400 | 5.7400 | -6.667% | 7 | 401 | +27.178% |
| 2026-05-14 | 6.1500 | 6.1600 | 6.1000 | 6.1500 | -3.150% | 31 | 390 | +18.699% |
| 2026-05-13 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | 0.000% | 6 | 385 | +14.961% |
| 2026-05-12 | 5.9500 | 6.3500 | 5.8500 | 6.3500 | +0.794% | 154 | 241 | +14.961% |
| 2026-05-11 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -10.000% | 4 | 240 | +15.873% |
| 2026-05-08 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -18.605% | 24 | 240 | +4.286% |
| 2026-05-07 | 9.0000 | 9.0000 | 8.5000 | 8.6000 | -11.795% | 5 | 237 | -15.116% |
| 2026-05-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 42 | 249 | -25.128% |
| 2026-05-05 | 9.1400 | 9.5000 | 9.1400 | 9.5000 | +7.955% | 13 | 236 | -23.158% |
| 2026-05-04 | 9.6500 | 9.6500 | 8.8000 | 8.8000 | -12.000% | 37 | 203 | -17.045% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.411% | 10 | 203 | -27.000% |
| 2026-04-24 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -14.665% | 3 | 203 | -21.590% |
| 2026-04-17 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 1 | 203 | -33.089% |
| 2026-04-16 | 10.6200 | 10.9000 | 10.6200 | 10.9000 | +6.549% | 3 | 203 | -33.028% |
| 2026-04-15 | 10.0100 | 10.3000 | 10.0100 | 10.2300 | -10.263% | 25 | 202 | -28.641% |
| 2026-04-14 | 10.9100 | 11.6000 | 10.2000 | 11.4000 | -17.511% | 58 | 204 | -35.965% |
| 2026-04-10 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -2.881% | 1 | 180 | -47.178% |
| 2026-04-09 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +3.116% | 1 | 180 | -48.700% |
| 2026-04-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +16.456% | 2 | 180 | -47.101% |
| 2026-04-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.727% | 1 | 178 | -38.397% |
| 2026-04-02 | 11.0000 | 11.0100 | 11.0000 | 11.0000 | 0.000% | 187 | 0 | -33.636% |