WFC270319C00075000
WFC Mar 19 2027 75.00 Call
optionOPRA
EODOct 9, 2026
11.85USD+11.792%(+1.25)2Vol512OI
WFC270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +11.792% | 2 | 514 | 0.000% |
| 2026-10-05 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +11.579% | 2 | 513 | +11.792% |
| 2026-10-02 | 9.4400 | 9.5000 | 9.4400 | 9.5000 | -9.953% | 2 | 514 | +24.737% |
| 2026-09-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 514 | +12.322% |
| 2026-09-24 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -15.663% | 24 | 514 | +12.857% |
| 2026-09-22 | 12.2700 | 12.4500 | 12.2700 | 12.4500 | -34.474% | 12 | 514 | -4.819% |
| 2026-09-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +26.667% | 1 | 515 | -37.632% |
| 2026-08-28 | 14.5000 | 15.0000 | 14.2000 | 15.0000 | +7.914% | 173 | 485 | -21.000% |
| 2026-08-26 | 13.6500 | 14.2500 | 13.5500 | 13.9000 | +10.143% | 90 | 463 | -14.748% |
| 2026-08-21 | 12.7000 | 12.7000 | 12.6200 | 12.6200 | -8.551% | 106 | 375 | -6.101% |
| 2026-08-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -15.854% | 1 | 374 | -14.130% |
| 2026-08-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.251% | 22 | 356 | -27.744% |
| 2026-07-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.607% | 1 | 355 | -21.782% |
| 2026-07-20 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +0.943% | 130 | 355 | -26.168% |
| 2026-07-14 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | +3.651% | 20 | 342 | -25.472% |
| 2026-07-01 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +14.906% | 10 | 342 | -22.751% |
| 2026-06-30 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.292% | 1 | 343 | -11.236% |
| 2026-06-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.053% | 1 | 343 | -17.708% |
| 2026-06-22 | 14.0500 | 14.3800 | 13.9000 | 14.2500 | -10.938% | 233 | 302 | -16.842% |
| 2026-06-17 | 16.4500 | 16.4500 | 15.9600 | 16.0000 | +10.345% | 17 | 299 | -25.938% |
| 2026-06-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.206% | 1 | 299 | -18.276% |
| 2026-06-12 | 14.2500 | 14.7500 | 14.1400 | 14.5300 | +7.630% | 134 | 291 | -18.445% |
| 2026-06-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 1 | 290 | -12.222% |
| 2026-06-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.206% | 75 | 365 | -10.902% |
| 2026-06-04 | 13.1500 | 13.6000 | 13.1500 | 13.6000 | +23.636% | 20 | 345 | -12.868% |
| 2026-06-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 10 | 335 | +7.727% |
| 2026-06-02 | 10.9000 | 11.5000 | 10.9000 | 11.5000 | +26.235% | 30 | 305 | +3.043% |
| 2026-05-28 | 10.2000 | 10.2200 | 9.0900 | 9.1100 | -5.005% | 38 | 277 | +30.077% |
| 2026-05-27 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -5.517% | 1 | 278 | +23.566% |
| 2026-05-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +11.538% | 1 | 277 | +16.749% |
| 2026-05-21 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.676% | 30 | 278 | +30.220% |
| 2026-05-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +13.291% | 2 | 276 | +32.402% |
| 2026-05-15 | 8.2100 | 8.2100 | 7.7500 | 7.9000 | -4.242% | 82 | 195 | +50.000% |
| 2026-05-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.509% | 1 | 195 | +43.636% |
| 2026-05-13 | 8.9000 | 8.9000 | 8.5500 | 8.5500 | -3.281% | 102 | 110 | +38.596% |
| 2026-05-12 | 7.9300 | 8.8500 | 7.9300 | 8.8400 | +5.238% | 42 | 68 | +34.050% |
| 2026-05-11 | 8.5400 | 8.5400 | 8.2900 | 8.4000 | -40.845% | 4 | 67 | +41.071% |
| 2026-04-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +4.029% | 1 | 66 | -16.549% |
| 2026-04-17 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +2.632% | 1 | 66 | -13.187% |
| 2026-04-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.000% | 1 | 67 | -10.902% |
| 2026-04-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -19.771% | 6 | 66 | -15.357% |
| 2026-04-08 | 17.0300 | 17.4500 | 16.7400 | 17.4500 | +16.722% | 5 | 60 | -32.092% |
| 2026-04-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.777% | 5 | 58 | -20.736% |
| 2026-04-01 | 14.5000 | 15.7000 | 14.4400 | 15.7000 | +21.236% | 12 | 53 | -24.522% |
| 2026-03-23 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 42 | 42 | -8.494% |