WFC270319C00070000
WFC Mar 19 2027 70.00 Call
optionOPRA
EODOct 13, 2026
14.00USD-7.285%(-1.10)10Vol76OI
WFC270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.00 | 14.00 | 14.00 | 14.00 | -7.285% | 10 | 76 | 0.000% |
| 2026-10-12 | 15.70 | 15.82 | 15.10 | 15.10 | +14.829% | 17 | 72 | -7.285% |
| 2026-10-06 | 14.22 | 14.22 | 13.15 | 13.15 | -2.593% | 2 | 72 | +6.464% |
| 2026-09-30 | 13.50 | 13.50 | 13.50 | 13.50 | +0.972% | 5 | 67 | +3.704% |
| 2026-09-29 | 13.37 | 13.37 | 13.37 | 13.37 | -10.268% | 1 | 66 | +4.712% |
| 2026-09-28 | 14.90 | 14.90 | 14.90 | 14.90 | -7.740% | 5 | 61 | -6.040% |
| 2026-09-22 | 16.15 | 16.15 | 16.15 | 16.15 | -24.000% | 2 | 61 | -13.313% |
| 2026-08-05 | 20.80 | 21.35 | 20.80 | 21.25 | +5.932% | 53 | 26 | -34.118% |
| 2026-08-04 | 20.90 | 20.90 | 20.06 | 20.06 | +13.014% | 10 | 16 | -30.209% |
| 2026-07-29 | 17.75 | 17.75 | 17.75 | 17.75 | +1.140% | 1 | 17 | -21.127% |
| 2026-06-24 | 17.55 | 17.55 | 17.55 | 17.55 | +19.388% | 2 | 19 | -20.228% |
| 2026-06-02 | 14.70 | 14.70 | 14.70 | 14.70 | +16.667% | 4 | 15 | -4.762% |
| 2026-05-28 | 12.60 | 12.60 | 12.60 | 12.60 | +15.490% | 5 | 10 | +11.111% |
| 2026-05-14 | 10.91 | 10.91 | 10.91 | 10.91 | +1.019% | 1 | 9 | +28.323% |
| 2026-05-13 | 10.80 | 10.80 | 10.80 | 10.80 | -26.179% | 1 | 8 | +29.630% |
| 2026-05-07 | 14.63 | 14.63 | 14.63 | 14.63 | -8.505% | 1 | 8 | -4.306% |
| 2026-05-06 | 15.99 | 15.99 | 15.99 | 15.99 | +7.677% | 1 | 8 | -12.445% |
| 2026-05-04 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 8 | 0 | -5.724% |