WFC270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 19.55 | 19.55 | 19.55 | 19.55 | +8.011% | 5 | 15 | 0.000% |
| 2026-10-05 | 18.10 | 18.10 | 18.10 | 18.10 | +2.783% | 5 | 15 | +8.011% |
| 2026-09-29 | 17.56 | 17.61 | 17.56 | 17.61 | -6.677% | 3 | 12 | +11.016% |
| 2026-09-25 | 18.87 | 18.87 | 18.87 | 18.87 | -26.860% | 4 | 12 | +3.604% |
| 2026-09-02 | 25.80 | 25.80 | 25.80 | 25.80 | +29.648% | 4 | 12 | -24.225% |
| 2026-06-11 | 19.90 | 19.90 | 19.90 | 19.90 | -1.485% | 6 | 12 | -1.759% |
| 2026-06-05 | 20.20 | 20.20 | 20.20 | 20.20 | +31.169% | 4 | 8 | -3.218% |
| 2026-05-27 | 15.40 | 15.40 | 15.40 | 15.40 | -7.229% | 2 | 6 | +26.948% |
| 2026-05-26 | 16.60 | 16.60 | 16.60 | 16.60 | +13.311% | 3 | 8 | +17.771% |
| 2026-05-20 | 14.65 | 14.65 | 14.65 | 14.65 | +1.736% | 1 | 7 | +33.447% |
| 2026-05-19 | 14.40 | 14.40 | 14.40 | 14.40 | -2.041% | 3 | 5 | +35.764% |
| 2026-05-15 | 14.70 | 14.70 | 14.70 | 14.70 | +2.083% | 1 | 5 | +32.993% |
| 2026-05-11 | 15.20 | 15.20 | 14.40 | 14.40 | -28.536% | 3 | 3 | +35.764% |
| 2026-05-01 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000% | 1 | 2 | -2.978% |
| 2026-04-23 | 20.15 | 20.15 | 20.15 | 20.15 | -2.938% | 1 | 3 | -2.978% |
| 2026-04-17 | 20.76 | 20.76 | 20.76 | 20.76 | -13.138% | 1 | 3 | -5.829% |
| 2026-04-08 | 23.90 | 23.90 | 23.90 | 23.90 | +19.500% | 1 | 2 | -18.201% |
| 2026-03-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 1 | -2.250% |