WFC270319C00060000
WFC Mar 19 2027 60.00 Call
optionOPRA
EODOct 13, 2026
22.02USD-3.209%(-0.73)20Vol812OI
WFC270319C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.02 | 22.02 | 22.02 | 22.02 | -3.209% | 20 | 812 | 0.000% |
| 2026-10-06 | 22.78 | 22.82 | 22.75 | 22.75 | 0.000% | 4 | 812 | -3.209% |
| 2026-10-05 | 22.75 | 22.75 | 22.75 | 22.75 | +13.750% | 1 | 812 | -3.209% |
| 2026-10-01 | 20.65 | 20.65 | 20.00 | 20.00 | -7.621% | 3 | 812 | +10.100% |
| 2026-09-29 | 21.65 | 21.65 | 21.65 | 21.65 | -21.387% | 2 | 812 | +1.709% |
| 2026-09-18 | 27.55 | 27.55 | 27.54 | 27.54 | -5.943% | 20 | 812 | -20.044% |
| 2026-08-06 | 29.20 | 29.32 | 28.25 | 29.28 | +3.940% | 810 | 15 | -24.795% |
| 2026-07-15 | 28.17 | 28.17 | 28.17 | 28.17 | +3.757% | 1 | 15 | -21.832% |
| 2026-07-14 | 28.90 | 28.90 | 27.15 | 27.15 | -4.837% | 2 | 13 | -18.895% |
| 2026-07-13 | 28.50 | 28.53 | 28.50 | 28.53 | -1.925% | 4 | 13 | -22.818% |
| 2026-07-07 | 29.70 | 29.70 | 29.09 | 29.09 | +0.310% | 6 | 8 | -24.304% |
| 2026-07-06 | 28.60 | 29.20 | 28.60 | 29.00 | +7.209% | 4 | 10 | -24.069% |
| 2026-07-01 | 27.05 | 27.05 | 27.05 | 27.05 | +32.663% | 1 | 11 | -18.595% |
| 2026-06-01 | 20.39 | 20.39 | 20.39 | 20.39 | +19.941% | 1 | 10 | +7.994% |
| 2026-05-15 | 17.00 | 17.00 | 17.00 | 17.00 | -1.848% | 1 | 9 | +29.529% |
| 2026-05-13 | 17.46 | 17.47 | 17.32 | 17.32 | -6.882% | 4 | 5 | +27.136% |
| 2026-05-12 | 18.60 | 18.60 | 18.60 | 18.60 | +4.789% | 4 | 2 | +18.387% |
| 2026-05-11 | 17.75 | 17.75 | 17.75 | 17.75 | -23.227% | 1 | 1 | +24.056% |
| 2026-04-16 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000% | 1 | 1 | -4.758% |