WFC270319C00050000
WFC Mar 19 2027 50.00 Call
optionOPRA
InactiveSep 29, 2026
31.14USD-4.916%(-1.61)1Vol181OI
WFC270319C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 31.14 | 31.14 | 31.14 | 31.14 | -4.916% | 1 | 180 | 0.000% |
| 2026-09-25 | 32.75 | 32.75 | 32.75 | 32.75 | -18.492% | 1 | 180 | -4.916% |
| 2026-09-14 | 40.18 | 40.18 | 40.18 | 40.18 | +11.611% | 9 | 175 | -22.499% |
| 2026-08-20 | 36.00 | 36.00 | 36.00 | 36.00 | -8.976% | 5 | 174 | -13.500% |
| 2026-08-12 | 39.55 | 39.55 | 39.55 | 39.55 | +9.831% | 159 | 15 | -21.264% |
| 2026-06-17 | 36.01 | 36.01 | 36.01 | 36.01 | +10.460% | 1 | 15 | -13.524% |
| 2026-06-04 | 32.60 | 32.60 | 32.60 | 32.60 | +9.764% | 1 | 15 | -4.479% |
| 2026-05-08 | 29.86 | 29.86 | 29.70 | 29.70 | -6.486% | 2 | 15 | +4.848% |
| 2026-05-06 | 31.85 | 31.85 | 31.76 | 31.76 | 0.000% | 15 | 0 | -1.952% |